Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | INR | 53.75 | 53.75 | 51 | 52 | 26 | 0.0 (0.0%) | 807 |
19 Apr 2007 | INR | 53 | 53.5 | 52 | 52 | 26 | -0.25 (-0.48%) | 1,588 |
18 Apr 2007 | INR | 54 | 54 | 51.05 | 52.25 | 26.125 | -1.6 (-2.97%) | 1,617 |
17 Apr 2007 | INR | 53 | 53.95 | 52 | 53.85 | 26.925 | +0.75 (+1.41%) | 2,916 |
16 Apr 2007 | INR | 51.3 | 54.4 | 51.3 | 53.1 | 26.55 | +1.05 (+2.02%) | 1,012 |
13 Apr 2007 | INR | 53 | 56.7 | 51.25 | 52.05 | 26.025 | +0.05 (+0.10%) | 4,614 |
12 Apr 2007 | INR | 52 | 52 | 50.5 | 52 | 26 | -1.9 (-3.53%) | 1,370 |
11 Apr 2007 | INR | 52.25 | 53.95 | 52.25 | 53.9 | 26.95 | -0.6 (-1.10%) | 460 |
10 Apr 2007 | INR | 56.95 | 56.95 | 54 | 54.5 | 27.25 | -0.75 (-1.36%) | 410 |
9 Apr 2007 | INR | 53 | 55.25 | 52.5 | 55.25 | 27.625 | +2.95 (+5.64%) | 1,140 |
5 Apr 2007 | INR | 53 | 55 | 51.5 | 52.3 | 26.15 | +1.9 (+3.77%) | 840 |
4 Apr 2007 | INR | 50.45 | 51 | 50.4 | 50.4 | 25.2 | -0.6 (-1.18%) | 453 |
3 Apr 2007 | INR | 47.55 | 51 | 47.55 | 51 | 25.5 | +1 (+2%) | 650 |
2 Apr 2007 | INR | 46.5 | 50 | 46.5 | 50 | 25 | -0.25 (-0.50%) | 500 |
30 Mar 2007 | INR | 49 | 52 | 49 | 50.25 | 25.125 | -0.75 (-1.47%) | 704 |
29 Mar 2007 | INR | 48.25 | 51 | 48.25 | 51 | 25.5 | +2.25 (+4.62%) | 400 |
28 Mar 2007 | INR | 45.5 | 53.5 | 45.5 | 48.75 | 24.375 | -1.25 (-2.50%) | 44,500 |
26 Mar 2007 | INR | 48.2 | 50.1 | 47.05 | 50 | 25 | +0.2 (+0.40%) | 2,041 |
23 Mar 2007 | INR | 48.75 | 49.95 | 48.1 | 49.8 | 24.9 | -1.1 (-2.16%) | 1,290 |
22 Mar 2007 | INR | 50.95 | 51 | 50.9 | 50.9 | 25.45 | +1.9 (+3.88%) | 150 |
21 Mar 2007 | INR | 49 | 50.5 | 48 | 49 | 24.5 | +1.2 (+2.51%) | 2,350 |
20 Mar 2007 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | 0.0 (0.0%) | 90 |
19 Mar 2007 | INR | 45.3 | 47.8 | 45.3 | 47.8 | 23.9 | -0.65 (-1.34%) | 280 |
16 Mar 2007 | INR | 48.6 | 48.6 | 48.45 | 48.45 | 24.225 | -1.35 (-2.71%) | 464 |
15 Mar 2007 | INR | 50 | 52.75 | 49 | 49.8 | 24.9 | -0.1 (-0.20%) | 2,484 |
14 Mar 2007 | INR | 48 | 49.9 | 48 | 49.9 | 24.95 | +0.85 (+1.73%) | 400 |
13 Mar 2007 | INR | 49.1 | 51 | 49 | 49.05 | 24.525 | -0.85 (-1.70%) | 870 |
12 Mar 2007 | INR | 50.15 | 50.15 | 48.6 | 49.9 | 24.95 | +0.65 (+1.32%) | 610 |
9 Mar 2007 | INR | 50 | 50.4 | 49.25 | 49.25 | 24.625 | +1.55 (+3.25%) | 1,123 |
8 Mar 2007 | INR | 51 | 51 | 46 | 47.7 | 23.85 | +1.3 (+2.80%) | 5,110 |