| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 50.95 | 51 | 46.4 | 46.4 | 23.2 | -4.6 (-9.02%) | 4,365 |
| 6 Mar 2007 | INR | 51 | 52 | 50 | 51 | 25.5 | +1 (+2%) | 955 |
| 5 Mar 2007 | INR | 50 | 52 | 49.35 | 50 | 25 | -1 (-1.96%) | 1,740 |
| 2 Mar 2007 | INR | 54.3 | 54.3 | 51 | 51 | 25.5 | -1.5 (-2.86%) | 1,795 |
| 1 Mar 2007 | INR | 53.5 | 55 | 50.5 | 52.5 | 26.25 | -3.6 (-6.42%) | 28,660 |
| 28 Feb 2007 | INR | 61 | 61 | 54.95 | 56.1 | 28.05 | -4.9 (-8.03%) | 20,282 |
| 27 Feb 2007 | INR | 64 | 65.5 | 61 | 61 | 30.5 | -2 (-3.17%) | 2,499 |
| 26 Feb 2007 | INR | 64.55 | 64.55 | 61.25 | 63 | 31.5 | -0.15 (-0.24%) | 2,708 |
| 23 Feb 2007 | INR | 62.35 | 63.15 | 62.25 | 63.15 | 31.575 | +0.2 (+0.32%) | 1,821 |
| 22 Feb 2007 | INR | 62.9 | 64.9 | 62.8 | 62.95 | 31.475 | -1.55 (-2.40%) | 4,865 |
| 21 Feb 2007 | INR | 62.95 | 65.45 | 62.95 | 64.5 | 32.25 | -1 (-1.53%) | 952 |
| 20 Feb 2007 | INR | 67 | 68.65 | 64.4 | 65.5 | 32.75 | -0.2 (-0.30%) | 2,853 |
| 19 Feb 2007 | INR | 65 | 67.5 | 65 | 65.7 | 32.85 | -0.2 (-0.30%) | 2,445 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 65.9 | 32.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 66 | 67 | 63.55 | 65.9 | 32.95 | +0.85 (+1.31%) | 3,050 |
| 14 Feb 2007 | INR | 65 | 66.7 | 62.5 | 65.05 | 32.525 | -1.25 (-1.89%) | 3,020 |
| 13 Feb 2007 | INR | 64 | 67 | 64 | 66.3 | 33.15 | +1.4 (+2.16%) | 3,810 |
| 12 Feb 2007 | INR | 65.15 | 69.8 | 63.05 | 64.9 | 32.45 | -3.3 (-4.84%) | 6,931 |
| 9 Feb 2007 | INR | 69.5 | 69.5 | 65 | 68.2 | 34.1 | -0.15 (-0.22%) | 5,835 |
| 8 Feb 2007 | INR | 68.3 | 70 | 62.3 | 68.35 | 34.175 | +0.25 (+0.37%) | 9,237 |
| 7 Feb 2007 | INR | 71 | 71 | 68 | 68.1 | 34.05 | -1.65 (-2.37%) | 6,301 |
| 6 Feb 2007 | INR | 72 | 72 | 68.05 | 69.75 | 34.875 | -3.2 (-4.39%) | 13,734 |
| 5 Feb 2007 | INR | 70 | 79 | 70 | 72.95 | 36.475 | +5.75 (+8.56%) | 42,874 |
| 2 Feb 2007 | INR | 57.5 | 67.2 | 57.5 | 67.2 | 33.6 | +11.2 (+20%) | 52,080 |
| 1 Feb 2007 | INR | 54.2 | 56.95 | 54.2 | 56 | 28 | -1 (-1.75%) | 3,805 |
| 31 Jan 2007 | INR | 46.75 | 58 | 46.75 | 57 | 28.5 | +0.5 (+0.88%) | 2,836 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 55 | 58.3 | 54 | 56.5 | 28.25 | -1 (-1.74%) | 3,791 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 57.5 | 28.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 55 | 58 | 54 | 57.5 | 28.75 | +1.9 (+3.42%) | 4,311 |
