| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 58.05 | 58.05 | 53.25 | 55.6 | 27.8 | -1.85 (-3.22%) | 3,278 |
| 23 Jan 2007 | INR | 56.15 | 57.65 | 56.1 | 57.45 | 28.725 | +0.45 (+0.79%) | 3,823 |
| 22 Jan 2007 | INR | 58 | 58 | 55.7 | 57 | 28.5 | -0.9 (-1.55%) | 2,163 |
| 19 Jan 2007 | INR | 58.95 | 59 | 56.5 | 57.9 | 28.95 | +1.35 (+2.39%) | 2,181 |
| 18 Jan 2007 | INR | 61.95 | 61.95 | 56.55 | 56.55 | 28.275 | -0.5 (-0.88%) | 6,554 |
| 17 Jan 2007 | INR | 55.1 | 58 | 55.1 | 57.05 | 28.525 | -1.35 (-2.31%) | 6,607 |
| 16 Jan 2007 | INR | 58 | 58.4 | 52.5 | 58.4 | 29.2 | +4.2 (+7.75%) | 13,681 |
| 15 Jan 2007 | INR | 54.9 | 57.5 | 54.05 | 54.2 | 27.1 | +1.05 (+1.98%) | 6,172 |
| 12 Jan 2007 | INR | 56.95 | 56.95 | 52.6 | 53.15 | 26.575 | -2.3 (-4.15%) | 3,085 |
| 11 Jan 2007 | INR | 53.05 | 55.45 | 53.05 | 55.45 | 27.725 | +2.55 (+4.82%) | 4,939 |
| 10 Jan 2007 | INR | 56 | 56 | 47 | 52.9 | 26.45 | -1.9 (-3.47%) | 8,591 |
| 9 Jan 2007 | INR | 54 | 55 | 52.8 | 54.8 | 27.4 | +1.8 (+3.40%) | 5,756 |
| 8 Jan 2007 | INR | 57 | 57 | 49 | 53 | 26.5 | +2.85 (+5.68%) | 10,759 |
| 5 Jan 2007 | INR | 58 | 58 | 48.55 | 50.15 | 25.075 | +1.15 (+2.35%) | 2,726 |
| 4 Jan 2007 | INR | 50 | 51.4 | 48.65 | 49 | 24.5 | -0.7 (-1.41%) | 3,028 |
| 3 Jan 2007 | INR | 48.6 | 51.6 | 48.6 | 49.7 | 24.85 | -1 (-1.97%) | 1,406 |
| 2 Jan 2007 | INR | 51.7 | 51.7 | 48.2 | 50.7 | 25.35 | +2.65 (+5.52%) | 2,476 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 48.05 | 24.025 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 48.5 | 50.9 | 48.05 | 48.05 | 24.025 | -0.45 (-0.93%) | 2,203 |
| 28 Dec 2006 | INR | 53.8 | 53.8 | 46.8 | 48.5 | 24.25 | -0.6 (-1.22%) | 6,152 |
| 27 Dec 2006 | INR | 48.5 | 50 | 48.5 | 49.1 | 24.55 | +0.1 (+0.20%) | 1,825 |
| 26 Dec 2006 | INR | 48.7 | 50 | 48.7 | 49 | 24.5 | 0.0 (0.0%) | 1,550 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 49 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 49.5 | 52 | 49 | 49 | 24.5 | -1.85 (-3.64%) | 2,543 |
| 21 Dec 2006 | INR | 54.5 | 54.5 | 50 | 50.85 | 25.425 | -1.3 (-2.49%) | 7,080 |
| 20 Dec 2006 | INR | 54 | 58.5 | 48.15 | 52.15 | 26.075 | +0.75 (+1.46%) | 31,686 |
| 19 Dec 2006 | INR | 44 | 53 | 44 | 51.4 | 25.7 | +7.4 (+16.82%) | 11,623 |
| 18 Dec 2006 | INR | 43.15 | 45.15 | 43.1 | 44 | 22 | -1.65 (-3.61%) | 680 |
| 15 Dec 2006 | INR | 46.45 | 47.5 | 45.05 | 45.65 | 22.825 | -0.2 (-0.44%) | 2,383 |
| 14 Dec 2006 | INR | 44 | 47.9 | 43 | 45.85 | 22.925 | +2.1 (+4.80%) | 2,652 |
