| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 53.7 | 53.7 | 48.8 | 50 | 25 | -1 (-1.96%) | 4,671 |
| 31 Oct 2006 | INR | 55 | 56 | 50.1 | 51 | 25.5 | -1.25 (-2.39%) | 14,103 |
| 30 Oct 2006 | INR | 49.45 | 56.95 | 49.45 | 52.25 | 26.125 | +4.35 (+9.08%) | 41,239 |
| 27 Oct 2006 | INR | 42.05 | 47.9 | 42.05 | 47.9 | 23.95 | +7.55 (+18.71%) | 23,613 |
| 26 Oct 2006 | INR | 40.35 | 40.35 | 38.5 | 40.35 | 20.175 | -0.05 (-0.12%) | 850 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 40.4 | 20.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | +1.9 (+4.94%) | 75 |
| 20 Oct 2006 | INR | 40 | 40 | 38.5 | 38.5 | 19.25 | -1.3 (-3.27%) | 300 |
| 19 Oct 2006 | INR | 36.05 | 39.8 | 36.05 | 39.8 | 19.9 | -0.2 (-0.50%) | 1,025 |
| 18 Oct 2006 | INR | 40.9 | 40.95 | 38.85 | 40 | 20 | +0.65 (+1.65%) | 1,155 |
| 17 Oct 2006 | INR | 38.15 | 39.35 | 38.15 | 39.35 | 19.675 | +0.85 (+2.21%) | 201 |
| 16 Oct 2006 | INR | 38.7 | 38.7 | 38.1 | 38.5 | 19.25 | -1.3 (-3.27%) | 300 |
| 13 Oct 2006 | INR | 39.45 | 39.8 | 38.05 | 39.8 | 19.9 | +1.65 (+4.33%) | 700 |
| 12 Oct 2006 | INR | 37.8 | 39.15 | 37.8 | 38.15 | 19.075 | -1.35 (-3.42%) | 683 |
| 11 Oct 2006 | INR | 39.05 | 39.5 | 38.5 | 39.5 | 19.75 | -0.4 (-1.00%) | 1,250 |
| 10 Oct 2006 | INR | 39.05 | 39.9 | 39.05 | 39.9 | 19.95 | +1.45 (+3.77%) | 320 |
| 9 Oct 2006 | INR | 38.65 | 40.5 | 38.45 | 38.45 | 19.225 | -0.05 (-0.13%) | 2,646 |
| 6 Oct 2006 | INR | 38.1 | 39.5 | 36.05 | 38.5 | 19.25 | -0.6 (-1.53%) | 2,249 |
| 5 Oct 2006 | INR | 38.05 | 39.1 | 38.05 | 39.1 | 19.55 | +0.6 (+1.56%) | 1,102 |
| 4 Oct 2006 | INR | 37.65 | 39.05 | 37.65 | 38.5 | 19.25 | +0.1 (+0.26%) | 925 |
| 3 Oct 2006 | INR | 39 | 40.35 | 38.4 | 38.4 | 19.2 | 0.0 (0.0%) | 2,150 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 38.4 | 19.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 37.55 | 39.5 | 37.5 | 38.4 | 19.2 | +0.4 (+1.05%) | 601 |
| 28 Sep 2006 | INR | 39.8 | 39.8 | 38 | 38 | 19 | -0.2 (-0.52%) | 170 |
| 27 Sep 2006 | INR | 38.1 | 38.95 | 38.1 | 38.2 | 19.1 | -0.8 (-2.05%) | 500 |
| 26 Sep 2006 | INR | 36 | 41.5 | 36 | 39 | 19.5 | 0.0 (0.0%) | 2,161 |
| 25 Sep 2006 | INR | 38.6 | 40.5 | 38.6 | 39 | 19.5 | -1.1 (-2.74%) | 1,051 |
| 22 Sep 2006 | INR | 38.6 | 41.7 | 38.4 | 40.1 | 20.05 | -0.9 (-2.20%) | 3,650 |
| 21 Sep 2006 | INR | 41 | 41.55 | 41 | 41 | 20.5 | -0.4 (-0.97%) | 1,195 |
