| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 39.1 | 43.3 | 39.1 | 41.4 | 20.7 | -0.35 (-0.84%) | 2,775 |
| 19 Sep 2006 | INR | 41.55 | 42.95 | 41 | 41.75 | 20.875 | +0.45 (+1.09%) | 2,846 |
| 18 Sep 2006 | INR | 45.75 | 45.75 | 40.45 | 41.3 | 20.65 | +0.8 (+1.98%) | 1,200 |
| 15 Sep 2006 | INR | 40.1 | 41.5 | 40.1 | 40.5 | 20.25 | -1.75 (-4.14%) | 450 |
| 14 Sep 2006 | INR | 43.7 | 43.7 | 41 | 42.25 | 21.125 | +0.2 (+0.48%) | 750 |
| 13 Sep 2006 | INR | 40.25 | 42.15 | 40.25 | 42.05 | 21.025 | +0.75 (+1.82%) | 1,162 |
| 12 Sep 2006 | INR | 41.45 | 41.45 | 41.3 | 41.3 | 20.65 | +0.3 (+0.73%) | 249 |
| 11 Sep 2006 | INR | 42 | 43.8 | 41 | 41 | 20.5 | -2.8 (-6.39%) | 1,200 |
| 8 Sep 2006 | INR | 41.5 | 44.75 | 41.5 | 43.8 | 21.9 | -0.15 (-0.34%) | 850 |
| 7 Sep 2006 | INR | 43.9 | 44.05 | 43.15 | 43.95 | 21.975 | -0.05 (-0.11%) | 640 |
| 6 Sep 2006 | INR | 44.4 | 44.5 | 43.1 | 44 | 22 | +1.3 (+3.04%) | 2,590 |
| 5 Sep 2006 | INR | 42.75 | 42.8 | 41.5 | 42.7 | 21.35 | +2.6 (+6.48%) | 3,253 |
| 4 Sep 2006 | INR | 40.9 | 41.9 | 39.1 | 40.1 | 20.05 | -0.2 (-0.50%) | 1,016 |
| 1 Sep 2006 | INR | 42.5 | 42.5 | 40.15 | 40.3 | 20.15 | -3.15 (-7.25%) | 475 |
| 31 Aug 2006 | INR | 40.5 | 43.45 | 40.5 | 43.45 | 21.725 | +2.4 (+5.85%) | 2,000 |
| 30 Aug 2006 | INR | 39.35 | 42.7 | 39.35 | 41.05 | 20.525 | +0.05 (+0.12%) | 2,215 |
| 29 Aug 2006 | INR | 39.8 | 42.95 | 39.8 | 41 | 20.5 | +3 (+7.89%) | 2,580 |
| 28 Aug 2006 | INR | 36 | 39 | 36 | 38 | 19 | -0.7 (-1.81%) | 1,215 |
| 25 Aug 2006 | INR | 0 | 0 | 0 | 38.7 | 19.35 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | INR | 37.75 | 39.8 | 35.3 | 38.7 | 19.35 | +1.35 (+3.61%) | 1,926 |
| 23 Aug 2006 | INR | 38 | 39.45 | 37.15 | 37.35 | 18.675 | -1.35 (-3.49%) | 255 |
| 22 Aug 2006 | INR | 39.65 | 39.75 | 38.1 | 38.7 | 19.35 | -0.05 (-0.13%) | 1,370 |
| 21 Aug 2006 | INR | 39.7 | 39.75 | 38 | 38.75 | 19.375 | -0.25 (-0.64%) | 851 |
| 18 Aug 2006 | INR | 39 | 39 | 39 | 39 | 19.5 | +1 (+2.63%) | 100 |
| 17 Aug 2006 | INR | 39.45 | 39.45 | 36.5 | 38 | 19 | -1 (-2.56%) | 1,475 |
| 16 Aug 2006 | INR | 36.85 | 39.6 | 36.85 | 39 | 19.5 | +1.25 (+3.31%) | 1,808 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 36.8 | 38.25 | 36.8 | 37.75 | 18.875 | -0.2 (-0.53%) | 1,496 |
| 11 Aug 2006 | INR | 36.05 | 37.95 | 36 | 37.95 | 18.975 | +1.65 (+4.55%) | 250 |
| 10 Aug 2006 | INR | 0 | 0 | 0 | 36.3 | 18.15 | 0.0 (0.0%) | 0 |
