| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 38.5 | 38.5 | 36.3 | 36.3 | 18.15 | -1.7 (-4.47%) | 1,744 |
| 8 Aug 2006 | INR | 37.2 | 39 | 36.6 | 38 | 19 | +2.75 (+7.80%) | 1,401 |
| 7 Aug 2006 | INR | 35.15 | 38.4 | 35.1 | 35.25 | 17.625 | -1.7 (-4.60%) | 410 |
| 4 Aug 2006 | INR | 35.1 | 36.95 | 35.1 | 36.95 | 18.475 | +0.75 (+2.07%) | 530 |
| 3 Aug 2006 | INR | 35 | 39.85 | 34.45 | 36.2 | 18.1 | +1.2 (+3.43%) | 1,052 |
| 2 Aug 2006 | INR | 34.3 | 37.5 | 34.3 | 35 | 17.5 | -2.95 (-7.77%) | 387 |
| 1 Aug 2006 | INR | 36 | 37.95 | 34 | 37.95 | 18.975 | +2.95 (+8.43%) | 530 |
| 31 Jul 2006 | INR | 38 | 38 | 35 | 35 | 17.5 | -3.95 (-10.14%) | 1,346 |
| 28 Jul 2006 | INR | 37.25 | 38.95 | 37.25 | 38.95 | 19.475 | +0.2 (+0.52%) | 100 |
| 27 Jul 2006 | INR | 40.65 | 40.8 | 38.75 | 38.75 | 19.375 | +1.35 (+3.61%) | 1,175 |
| 26 Jul 2006 | INR | 36.1 | 39 | 36.1 | 37.4 | 18.7 | -0.6 (-1.58%) | 637 |
| 25 Jul 2006 | INR | 38 | 39 | 37 | 38 | 19 | -1.5 (-3.80%) | 870 |
| 24 Jul 2006 | INR | 28 | 39.5 | 28 | 39.5 | 19.75 | +5.75 (+17.04%) | 10,763 |
| 21 Jul 2006 | INR | 33.7 | 34.8 | 33.7 | 33.75 | 16.875 | -0.45 (-1.32%) | 1,501 |
| 20 Jul 2006 | INR | 33.3 | 34.75 | 33.3 | 34.2 | 17.1 | +2.45 (+7.72%) | 606 |
| 19 Jul 2006 | INR | 37 | 37 | 31.75 | 31.75 | 15.875 | -6.05 (-16.01%) | 1,335 |
| 18 Jul 2006 | INR | 36.7 | 37.8 | 30.5 | 37.8 | 18.9 | -0.2 (-0.53%) | 817 |
| 17 Jul 2006 | INR | 44.5 | 44.5 | 37 | 38 | 19 | -2.9 (-7.09%) | 5,200 |
| 14 Jul 2006 | INR | 40.9 | 40.9 | 37.05 | 40.9 | 20.45 | -0.95 (-2.27%) | 4,801 |
| 13 Jul 2006 | INR | 38.4 | 41.85 | 38.4 | 41.85 | 20.925 | +1.85 (+4.63%) | 724 |
| 12 Jul 2006 | INR | 40 | 40 | 40 | 40 | 20 | +1 (+2.56%) | 100 |
| 11 Jul 2006 | INR | 36.65 | 39.45 | 36.6 | 39 | 19.5 | +1.5 (+4%) | 1,361 |
| 10 Jul 2006 | INR | 36.75 | 39 | 36.75 | 37.5 | 18.75 | -1.75 (-4.46%) | 1,244 |
| 7 Jul 2006 | INR | 38 | 41 | 38 | 39.25 | 19.625 | +0.35 (+0.90%) | 1,493 |
| 6 Jul 2006 | INR | 39.3 | 39.3 | 37.5 | 38.9 | 19.45 | +0.85 (+2.23%) | 377 |
| 5 Jul 2006 | INR | 39.5 | 39.5 | 38.05 | 38.05 | 19.025 | -0.55 (-1.42%) | 7 |
| 4 Jul 2006 | INR | 39 | 39 | 38.6 | 38.6 | 19.3 | -0.4 (-1.03%) | 326 |
| 3 Jul 2006 | INR | 36.75 | 39.55 | 36.75 | 39 | 19.5 | +1.3 (+3.45%) | 322 |
| 30 Jun 2006 | INR | 36.55 | 39.35 | 36.55 | 37.7 | 18.85 | +0.7 (+1.89%) | 952 |
| 29 Jun 2006 | INR | 36.7 | 37.1 | 36.7 | 37 | 18.5 | 0.0 (0.0%) | 1,369 |
