| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 35.75 | 39.45 | 35.75 | 37 | 18.5 | -1 (-2.63%) | 530 |
| 27 Jun 2006 | INR | 38 | 40 | 38 | 38 | 19 | -2.4 (-5.94%) | 732 |
| 26 Jun 2006 | INR | 41.1 | 41.1 | 38.8 | 40.4 | 20.2 | +0.6 (+1.51%) | 426 |
| 23 Jun 2006 | INR | 41.9 | 41.9 | 39.5 | 39.8 | 19.9 | -0.2 (-0.50%) | 1,902 |
| 22 Jun 2006 | INR | 42 | 42 | 39.8 | 40 | 20 | 0.0 (0.0%) | 1,880 |
| 21 Jun 2006 | INR | 36 | 40 | 36 | 40 | 20 | +0.5 (+1.27%) | 2,350 |
| 20 Jun 2006 | INR | 41.75 | 41.75 | 38.2 | 39.5 | 19.75 | +1.4 (+3.67%) | 300 |
| 19 Jun 2006 | INR | 37.9 | 38.1 | 37.9 | 38.1 | 19.05 | +3.45 (+9.96%) | 150 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 34.65 | 17.325 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 34.65 | 17.325 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 32.05 | 35 | 32.05 | 34.65 | 17.325 | -0.85 (-2.39%) | 900 |
| 13 Jun 2006 | INR | 35.25 | 35.5 | 35.15 | 35.5 | 17.75 | -3.5 (-8.97%) | 1,570 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 35.5 | 39 | 35.5 | 39 | 19.5 | +1.25 (+3.31%) | 2,599 |
| 8 Jun 2006 | INR | 33.5 | 37.75 | 33.35 | 37.75 | 18.875 | +0.7 (+1.89%) | 2,591 |
| 7 Jun 2006 | INR | 36.85 | 39.35 | 36.85 | 37.05 | 18.525 | -1.75 (-4.51%) | 1,369 |
| 6 Jun 2006 | INR | 41 | 41 | 37.6 | 38.8 | 19.4 | +0.8 (+2.11%) | 969 |
| 5 Jun 2006 | INR | 41.1 | 41.1 | 38 | 38 | 19 | -3.75 (-8.98%) | 2,000 |
| 2 Jun 2006 | INR | 40.05 | 42 | 40.05 | 41.75 | 20.875 | -1.3 (-3.02%) | 1,480 |
| 1 Jun 2006 | INR | 43.25 | 43.25 | 43.05 | 43.05 | 21.525 | +0.95 (+2.26%) | 1,943 |
| 31 May 2006 | INR | 41.6 | 45 | 40.4 | 42.1 | 21.05 | -2.55 (-5.71%) | 2,300 |
| 30 May 2006 | INR | 45.05 | 46.95 | 44.65 | 44.65 | 22.325 | -1.35 (-2.93%) | 1,475 |
| 29 May 2006 | INR | 46.85 | 46.85 | 45.05 | 46 | 23 | +0.9 (+2.00%) | 1,160 |
| 26 May 2006 | INR | 42.5 | 45.45 | 42.5 | 45.1 | 22.55 | +0.1 (+0.22%) | 371 |
| 25 May 2006 | INR | 42.4 | 45 | 42.4 | 45 | 22.5 | +0.95 (+2.16%) | 962 |
| 24 May 2006 | INR | 40.5 | 45 | 40.5 | 44.05 | 22.025 | +1.1 (+2.56%) | 2,695 |
| 23 May 2006 | INR | 40 | 42.95 | 40 | 42.95 | 21.475 | +3.05 (+7.64%) | 850 |
| 22 May 2006 | INR | 41.8 | 42.5 | 39.9 | 39.9 | 19.95 | -4.4 (-9.93%) | 2,610 |
| 19 May 2006 | INR | 46.55 | 47.45 | 44.3 | 44.3 | 22.15 | -2.45 (-5.24%) | 1,150 |
| 18 May 2006 | INR | 50.75 | 50.75 | 45.05 | 46.75 | 23.375 | -4 (-7.88%) | 1,404 |
