Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | INR | 50.75 | 51 | 49.1 | 50.75 | 25.375 | +2.15 (+4.42%) | 1,511 |
16 May 2006 | INR | 50 | 50.5 | 48.6 | 48.6 | 24.3 | -2.55 (-4.99%) | 1,902 |
15 May 2006 | INR | 53.5 | 54.95 | 51.15 | 51.15 | 25.575 | -2.85 (-5.28%) | 8,675 |
12 May 2006 | INR | 51.6 | 54.4 | 51 | 54 | 27 | +1.9 (+3.65%) | 4,432 |
11 May 2006 | INR | 55.1 | 55.1 | 52.1 | 52.1 | 26.05 | -1.9 (-3.52%) | 3,800 |
10 May 2006 | INR | 54 | 55.9 | 53 | 54 | 27 | +1.5 (+2.86%) | 8,350 |
9 May 2006 | INR | 51.75 | 53.5 | 50.6 | 52.5 | 26.25 | +1.65 (+3.24%) | 7,148 |
8 May 2006 | INR | 50.8 | 52 | 50.8 | 50.85 | 25.425 | +0.35 (+0.69%) | 4,080 |
5 May 2006 | INR | 49.5 | 51 | 47.5 | 50.5 | 25.25 | +1 (+2.02%) | 4,394 |
4 May 2006 | INR | 52 | 52 | 48.55 | 49.5 | 24.75 | 0.0 (0.0%) | 1,825 |
3 May 2006 | INR | 51.85 | 51.85 | 49.35 | 49.5 | 24.75 | -1.7 (-3.32%) | 2,050 |
2 May 2006 | INR | 48.6 | 51.5 | 48.6 | 51.2 | 25.6 | +0.4 (+0.79%) | 5,668 |
1 May 2006 | INR | 0 | 0 | 0 | 50.8 | 25.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 45.15 | 51.8 | 45.15 | 50.8 | 25.4 | +0.8 (+1.60%) | 2,675 |
27 Apr 2006 | INR | 50.8 | 52.5 | 48.7 | 50 | 25 | -0.3 (-0.60%) | 5,602 |
26 Apr 2006 | INR | 47.9 | 51.2 | 47.9 | 50.3 | 25.15 | +3.4 (+7.25%) | 7,976 |
25 Apr 2006 | INR | 50.4 | 50.5 | 46 | 46.9 | 23.45 | +0.1 (+0.21%) | 2,550 |
24 Apr 2006 | INR | 51 | 51 | 46.8 | 46.8 | 23.4 | -1.2 (-2.50%) | 4,608 |
21 Apr 2006 | INR | 48.6 | 50 | 48 | 48 | 24 | -0.35 (-0.72%) | 2,985 |
20 Apr 2006 | INR | 47.7 | 51.9 | 47.65 | 48.35 | 24.175 | -0.65 (-1.33%) | 2,190 |
19 Apr 2006 | INR | 47.65 | 51.25 | 47.65 | 49 | 24.5 | -1.4 (-2.78%) | 2,565 |
18 Apr 2006 | INR | 48.5 | 51.9 | 48.5 | 50.4 | 25.2 | +0.15 (+0.30%) | 509 |
17 Apr 2006 | INR | 52.5 | 52.65 | 50.25 | 50.25 | 25.125 | +1.25 (+2.55%) | 3,755 |
14 Apr 2006 | INR | 0 | 0 | 0 | 49 | 24.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 50 | 52 | 47.4 | 49 | 24.5 | -2 (-3.92%) | 4,650 |
12 Apr 2006 | INR | 51.9 | 54 | 50.55 | 51 | 25.5 | -0.15 (-0.29%) | 6,105 |
11 Apr 2006 | INR | 0 | 0 | 0 | 51.15 | 25.575 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 53.95 | 53.95 | 49.35 | 51.15 | 25.575 | +0.55 (+1.09%) | 2,682 |
7 Apr 2006 | INR | 52.1 | 53.5 | 50.1 | 50.6 | 25.3 | -1.3 (-2.50%) | 3,900 |
6 Apr 2006 | INR | 0 | 0 | 0 | 51.9 | 25.95 | 0.0 (0.0%) | 0 |