| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 51 | 52 | 49.55 | 51.9 | 25.95 | +1.5 (+2.98%) | 3,930 |
| 4 Apr 2006 | INR | 53 | 54 | 49.2 | 50.4 | 25.2 | +1.25 (+2.54%) | 5,345 |
| 3 Apr 2006 | INR | 45.8 | 49.15 | 45.8 | 49.15 | 24.575 | +4.45 (+9.96%) | 4,467 |
| 31 Mar 2006 | INR | 44.25 | 46.25 | 44.15 | 44.7 | 22.35 | -0.65 (-1.43%) | 600 |
| 30 Mar 2006 | INR | 45.95 | 45.95 | 43.75 | 45.35 | 22.675 | +0.55 (+1.23%) | 1,485 |
| 29 Mar 2006 | INR | 44.9 | 44.9 | 43.9 | 44.8 | 22.4 | -0.2 (-0.44%) | 1,355 |
| 28 Mar 2006 | INR | 40.6 | 46.5 | 40.5 | 45 | 22.5 | +0.5 (+1.12%) | 7,655 |
| 27 Mar 2006 | INR | 45.2 | 45.5 | 40.6 | 44.5 | 22.25 | +1.6 (+3.73%) | 23,466 |
| 24 Mar 2006 | INR | 40.3 | 44.6 | 40.3 | 42.9 | 21.45 | +0.8 (+1.90%) | 3,565 |
| 23 Mar 2006 | INR | 38.7 | 44.3 | 38.7 | 42.1 | 21.05 | +1 (+2.43%) | 19,595 |
| 22 Mar 2006 | INR | 44 | 45.3 | 41.1 | 41.1 | 20.55 | -2.1 (-4.86%) | 22,077 |
| 21 Mar 2006 | INR | 44.05 | 44.05 | 43.05 | 43.2 | 21.6 | -1.3 (-2.92%) | 575 |
| 20 Mar 2006 | INR | 45.85 | 45.85 | 44.5 | 44.5 | 22.25 | +0.9 (+2.06%) | 810 |
| 17 Mar 2006 | INR | 42.25 | 44.75 | 42.25 | 43.6 | 21.8 | -0.55 (-1.25%) | 2,360 |
| 16 Mar 2006 | INR | 44.15 | 47 | 44.15 | 44.15 | 22.075 | -1.85 (-4.02%) | 2,513 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 46 | 23 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 45.35 | 52.85 | 44.1 | 46 | 23 | -2.05 (-4.27%) | 11,937 |
| 13 Mar 2006 | INR | 45.85 | 49.2 | 45.85 | 48.05 | 24.025 | -1.65 (-3.32%) | 5,330 |
| 10 Mar 2006 | INR | 43.05 | 49.7 | 41.7 | 49.7 | 24.85 | +4.5 (+9.96%) | 23,714 |
| 9 Mar 2006 | INR | 46.5 | 46.5 | 43.55 | 45.2 | 22.6 | +0.2 (+0.44%) | 1,010 |
| 8 Mar 2006 | INR | 44.1 | 46 | 44.1 | 45 | 22.5 | 0.0 (0.0%) | 1,390 |
| 7 Mar 2006 | INR | 45.05 | 47.95 | 44 | 45 | 22.5 | -0.05 (-0.11%) | 18,131 |
| 6 Mar 2006 | INR | 48.4 | 48.4 | 43.1 | 45.05 | 22.525 | +1.45 (+3.33%) | 4,154 |
| 3 Mar 2006 | INR | 45 | 45 | 43.6 | 43.6 | 21.8 | -1.5 (-3.33%) | 326 |
| 2 Mar 2006 | INR | 43 | 49 | 43 | 45.1 | 22.55 | +0.5 (+1.12%) | 5,482 |
| 1 Mar 2006 | INR | 45.25 | 45.9 | 44.6 | 44.6 | 22.3 | -0.4 (-0.89%) | 1,355 |
| 28 Feb 2006 | INR | 47.75 | 47.75 | 45 | 45 | 22.5 | -1 (-2.17%) | 1,568 |
| 27 Feb 2006 | INR | 48.9 | 48.9 | 45 | 46 | 23 | -0.05 (-0.11%) | 1,800 |
| 24 Feb 2006 | INR | 46 | 46.65 | 44.9 | 46.05 | 23.025 | +1.25 (+2.79%) | 2,890 |
| 23 Feb 2006 | INR | 44.05 | 44.8 | 42.7 | 44.8 | 22.4 | -0.5 (-1.10%) | 1,850 |
