| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 45.05 | 45.3 | 45.05 | 45.3 | 22.65 | -0.75 (-1.63%) | 500 |
| 21 Feb 2006 | INR | 48.7 | 48.7 | 46.05 | 46.05 | 23.025 | 0.0 (0.0%) | 925 |
| 20 Feb 2006 | INR | 49.9 | 49.9 | 46.05 | 46.05 | 23.025 | -1 (-2.13%) | 2,547 |
| 17 Feb 2006 | INR | 47 | 49.4 | 47 | 47.05 | 23.525 | -0.9 (-1.88%) | 579 |
| 16 Feb 2006 | INR | 49 | 49 | 47.35 | 47.95 | 23.975 | -1.05 (-2.14%) | 1,750 |
| 15 Feb 2006 | INR | 49.05 | 49.05 | 49 | 49 | 24.5 | -1.3 (-2.58%) | 1,000 |
| 14 Feb 2006 | INR | 50.9 | 51 | 49.8 | 50.3 | 25.15 | +0.65 (+1.31%) | 2,045 |
| 13 Feb 2006 | INR | 50.4 | 50.5 | 49.05 | 49.65 | 24.825 | +0.35 (+0.71%) | 4,140 |
| 10 Feb 2006 | INR | 50 | 50 | 49.3 | 49.3 | 24.65 | -1.2 (-2.38%) | 1,200 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 50.5 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 49 | 50.5 | 49 | 50.5 | 25.25 | +0.4 (+0.80%) | 600 |
| 7 Feb 2006 | INR | 50.85 | 51 | 49 | 50.1 | 25.05 | +2 (+4.16%) | 850 |
| 6 Feb 2006 | INR | 49 | 50 | 48.1 | 48.1 | 24.05 | -1.3 (-2.63%) | 3,066 |
| 3 Feb 2006 | INR | 47.3 | 50 | 47.25 | 49.4 | 24.7 | -0.1 (-0.20%) | 2,775 |
| 2 Feb 2006 | INR | 51 | 52 | 49.5 | 49.5 | 24.75 | -0.65 (-1.30%) | 4,051 |
| 1 Feb 2006 | INR | 51.2 | 52 | 50.15 | 50.15 | 25.075 | -3.7 (-6.87%) | 2,425 |
| 31 Jan 2006 | INR | 55.45 | 55.45 | 52 | 53.85 | 26.925 | +0.95 (+1.80%) | 615 |
| 30 Jan 2006 | INR | 54.25 | 54.25 | 52.75 | 52.9 | 26.45 | -2.45 (-4.43%) | 2,937 |
| 27 Jan 2006 | INR | 54 | 55.95 | 54 | 55.35 | 27.675 | +0.1 (+0.18%) | 3,370 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 55.25 | 27.625 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 56.95 | 57 | 54 | 55.25 | 27.625 | -0.75 (-1.34%) | 3,100 |
| 24 Jan 2006 | INR | 54 | 57 | 52.8 | 56 | 28 | +1.7 (+3.13%) | 2,195 |
| 23 Jan 2006 | INR | 52.5 | 54.3 | 52.2 | 54.3 | 27.15 | +2.55 (+4.93%) | 3,020 |
| 20 Jan 2006 | INR | 51.5 | 54 | 51.5 | 51.75 | 25.875 | +0.3 (+0.58%) | 3,060 |
| 19 Jan 2006 | INR | 49.6 | 51.45 | 49.6 | 51.45 | 25.725 | +2.45 (+5.00%) | 1,931 |
| 18 Jan 2006 | INR | 49.85 | 51.9 | 49 | 49 | 24.5 | -2.5 (-4.85%) | 1,600 |
| 17 Jan 2006 | INR | 52.5 | 53 | 51 | 51.5 | 25.75 | -0.75 (-1.44%) | 1,780 |
| 16 Jan 2006 | INR | 51.85 | 52.3 | 51.85 | 52.25 | 26.125 | -0.7 (-1.32%) | 650 |
| 13 Jan 2006 | INR | 55.2 | 55.2 | 52.95 | 52.95 | 26.475 | -1.5 (-2.75%) | 2,200 |
| 12 Jan 2006 | INR | 56.45 | 56.5 | 53 | 54.45 | 27.225 | -0.05 (-0.09%) | 1,475 |
