| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | INR | 49.4 | 52 | 49.25 | 49.3 | 24.65 | -2.5 (-4.83%) | 935 |
| 18 Oct 2005 | INR | 50.4 | 53 | 50.4 | 51.8 | 25.9 | -1.2 (-2.26%) | 3,015 |
| 17 Oct 2005 | INR | 53.2 | 54 | 53 | 53 | 26.5 | -2.7 (-4.85%) | 810 |
| 14 Oct 2005 | INR | 58.8 | 58.85 | 55.7 | 55.7 | 27.85 | -3.3 (-5.59%) | 1,885 |
| 13 Oct 2005 | INR | 58.05 | 59 | 57.3 | 59 | 29.5 | -0.3 (-0.51%) | 725 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 59.3 | 29.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 59.3 | 63.75 | 58.8 | 59.3 | 29.65 | -2.55 (-4.12%) | 2,394 |
| 10 Oct 2005 | INR | 65.65 | 65.7 | 61.4 | 61.85 | 30.925 | -1.65 (-2.60%) | 1,375 |
| 7 Oct 2005 | INR | 60 | 63.5 | 60 | 63.5 | 31.75 | +1.95 (+3.17%) | 855 |
| 6 Oct 2005 | INR | 60.85 | 63.5 | 60.55 | 61.55 | 30.775 | -2 (-3.15%) | 2,590 |
| 5 Oct 2005 | INR | 65 | 65.75 | 63 | 63.55 | 31.775 | -1.45 (-2.23%) | 1,457 |
| 4 Oct 2005 | INR | 63.25 | 66.5 | 61.05 | 65 | 32.5 | +1.2 (+1.88%) | 7,265 |
| 3 Oct 2005 | INR | 60.6 | 63.8 | 60.6 | 63.8 | 31.9 | +0.1 (+0.16%) | 6,735 |
| 30 Sep 2005 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 31.85 | -3.3 (-4.93%) | 410 |
| 29 Sep 2005 | INR | 67.9 | 67.9 | 67 | 67 | 33.5 | -3.5 (-4.96%) | 2,140 |
| 28 Sep 2005 | INR | 70.5 | 71 | 70.5 | 70.5 | 35.25 | -3.7 (-4.99%) | 2,220 |
| 27 Sep 2005 | INR | 74.2 | 75.1 | 74.2 | 74.2 | 37.1 | -3.9 (-4.99%) | 4,305 |
| 26 Sep 2005 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 39.05 | -4.1 (-4.99%) | 1,100 |
| 23 Sep 2005 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 41.1 | -4.3 (-4.97%) | 577 |
| 22 Sep 2005 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 43.25 | -4.55 (-5.00%) | 250 |
| 21 Sep 2005 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 45.525 | -4.75 (-4.96%) | 2,075 |
| 20 Sep 2005 | INR | 104.75 | 104.75 | 88.75 | 95.8 | 47.9 | +0.55 (+0.58%) | 33,821 |
| 19 Sep 2005 | INR | 94.6 | 95.25 | 94.6 | 95.25 | 47.625 | +15.85 (+19.96%) | 15,891 |
| 16 Sep 2005 | INR | 70 | 79.4 | 70 | 79.4 | 39.7 | +13.2 (+19.94%) | 25,962 |
| 15 Sep 2005 | INR | 60.9 | 66.2 | 58 | 66.2 | 33.1 | +11 (+19.93%) | 20,174 |
| 14 Sep 2005 | INR | 58.05 | 60.9 | 55.15 | 55.2 | 27.6 | -3.4 (-5.80%) | 7,262 |
| 13 Sep 2005 | INR | 60 | 60 | 58.05 | 58.6 | 29.3 | -1.05 (-1.76%) | 2,559 |
| 12 Sep 2005 | INR | 62.4 | 62.5 | 56 | 59.65 | 29.825 | +0.8 (+1.36%) | 5,036 |
| 9 Sep 2005 | INR | 58.05 | 61 | 58.05 | 58.85 | 29.425 | -0.9 (-1.51%) | 2,100 |
| 8 Sep 2005 | INR | 61 | 62.2 | 59 | 59.75 | 29.875 | -0.75 (-1.24%) | 5,810 |
