| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 32.35 | 32.6 | 32.3 | 32.45 | 16.225 | -2 (-5.81%) | 900 |
| 22 Mar 2005 | INR | 34.1 | 36.9 | 34.1 | 34.45 | 17.225 | -3.3 (-8.74%) | 1,400 |
| 21 Mar 2005 | INR | 39.4 | 39.45 | 37 | 37.75 | 18.875 | +1.75 (+4.86%) | 4,200 |
| 18 Mar 2005 | INR | 34.7 | 37.5 | 34.7 | 36 | 18 | -2.5 (-6.49%) | 600 |
| 17 Mar 2005 | INR | 40 | 40.9 | 37 | 38.5 | 19.25 | -1.25 (-3.14%) | 2,200 |
| 16 Mar 2005 | INR | 39.95 | 40 | 37.5 | 39.75 | 19.875 | +2.55 (+6.85%) | 2,700 |
| 15 Mar 2005 | INR | 37.05 | 37.2 | 36.15 | 37.2 | 18.6 | -1.3 (-3.38%) | 1,800 |
| 14 Mar 2005 | INR | 34.7 | 42.35 | 34.7 | 38.5 | 19.25 | 0.0 (0.0%) | 3,600 |
| 11 Mar 2005 | INR | 35.7 | 38.9 | 35.55 | 38.5 | 19.25 | +1.8 (+4.90%) | 900 |
| 10 Mar 2005 | INR | 35.3 | 37 | 34.5 | 36.7 | 18.35 | -0.9 (-2.39%) | 1,700 |
| 9 Mar 2005 | INR | 39 | 39 | 37.6 | 37.6 | 18.8 | -1.2 (-3.09%) | 2,400 |
| 8 Mar 2005 | INR | 38.5 | 40.1 | 38.05 | 38.8 | 19.4 | +0.3 (+0.78%) | 3,200 |
| 7 Mar 2005 | INR | 41 | 41 | 37.25 | 38.5 | 19.25 | -2.6 (-6.33%) | 4,900 |
| 4 Mar 2005 | INR | 41 | 41.75 | 40.5 | 41.1 | 20.55 | -0.6 (-1.44%) | 2,300 |
| 3 Mar 2005 | INR | 40.05 | 41.75 | 39.8 | 41.7 | 20.85 | +2.45 (+6.24%) | 2,100 |
| 2 Mar 2005 | INR | 42.3 | 42.3 | 38.75 | 39.25 | 19.625 | -3.75 (-8.72%) | 2,900 |
| 1 Mar 2005 | INR | 43 | 43 | 43 | 43 | 21.5 | -1.8 (-4.02%) | 400 |
| 28 Feb 2005 | INR | 41.55 | 44.8 | 41.55 | 44.8 | 22.4 | +2.85 (+6.79%) | 700 |
| 25 Feb 2005 | INR | 42.05 | 44.85 | 41 | 41.95 | 20.975 | -1.2 (-2.78%) | 3,400 |
| 24 Feb 2005 | INR | 45.3 | 46.2 | 42.85 | 43.15 | 21.575 | +1.15 (+2.74%) | 2,300 |
| 23 Feb 2005 | INR | 42.5 | 42.9 | 40.25 | 42 | 21 | +1.25 (+3.07%) | 2,000 |
| 22 Feb 2005 | INR | 44.9 | 45.1 | 40.75 | 40.75 | 20.375 | -0.25 (-0.61%) | 400 |
| 21 Feb 2005 | INR | 41.5 | 41.5 | 39.15 | 41 | 20.5 | -2.45 (-5.64%) | 1,900 |
| 18 Feb 2005 | INR | 39.55 | 46.2 | 39.55 | 43.45 | 21.725 | +1.45 (+3.45%) | 900 |
| 17 Feb 2005 | INR | 42 | 42 | 42 | 42 | 21 | -1.3 (-3.00%) | 500 |
| 16 Feb 2005 | INR | 43.3 | 43.3 | 43.15 | 43.3 | 21.65 | -4.55 (-9.51%) | 900 |
| 15 Feb 2005 | INR | 45.3 | 47.85 | 44.6 | 47.85 | 23.925 | -1.65 (-3.33%) | 1,800 |
| 14 Feb 2005 | INR | 49.85 | 49.85 | 49.5 | 49.5 | 24.75 | -5.45 (-9.92%) | 700 |
| 11 Feb 2005 | INR | 53.7 | 54.95 | 53.7 | 54.95 | 27.475 | +2.1 (+3.97%) | 2,100 |
| 10 Feb 2005 | INR | 52.75 | 52.9 | 45.2 | 52.85 | 26.425 | +4.75 (+9.88%) | 3,600 |
