| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 48 | 50.9 | 46 | 48.1 | 24.05 | +1.6 (+3.44%) | 2,800 |
| 8 Feb 2005 | INR | 47 | 47 | 46.5 | 46.5 | 23.25 | -0.4 (-0.85%) | 1,100 |
| 7 Feb 2005 | INR | 47.9 | 47.9 | 46.9 | 46.9 | 23.45 | +1.8 (+3.99%) | 500 |
| 4 Feb 2005 | INR | 47.4 | 47.4 | 44.5 | 45.1 | 22.55 | -1.9 (-4.04%) | 1,500 |
| 3 Feb 2005 | INR | 47.5 | 47.5 | 45.75 | 47 | 23.5 | +1.25 (+2.73%) | 800 |
| 2 Feb 2005 | INR | 46.55 | 46.55 | 44.05 | 45.75 | 22.875 | -2.25 (-4.69%) | 400 |
| 1 Feb 2005 | INR | 50 | 50 | 45.2 | 48 | 24 | +1 (+2.13%) | 1,200 |
| 31 Jan 2005 | INR | 45 | 47 | 45 | 47 | 23.5 | +1.6 (+3.52%) | 2,000 |
| 28 Jan 2005 | INR | 43 | 45.4 | 42.05 | 45.4 | 22.7 | +4.1 (+9.93%) | 3,400 |
| 27 Jan 2005 | INR | 41.25 | 41.3 | 41.25 | 41.3 | 20.65 | +1.95 (+4.96%) | 300 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 39.35 | 19.675 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 39.25 | 41.4 | 39.1 | 39.35 | 19.675 | -1.75 (-4.26%) | 600 |
| 24 Jan 2005 | INR | 41.1 | 41.1 | 41.05 | 41.1 | 20.55 | -1.3 (-3.07%) | 700 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 42.4 | 21.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 42.45 | 42.45 | 42.4 | 42.4 | 21.2 | -2.15 (-4.83%) | 500 |
| 19 Jan 2005 | INR | 45 | 45 | 44.55 | 44.55 | 22.275 | -1.65 (-3.57%) | 1,300 |
| 18 Jan 2005 | INR | 46 | 46.55 | 46 | 46.2 | 23.1 | -0.8 (-1.70%) | 2,400 |
| 17 Jan 2005 | INR | 46 | 50.5 | 46 | 47 | 23.5 | -1.1 (-2.29%) | 1,300 |
| 14 Jan 2005 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 24.05 | -2.5 (-4.94%) | 400 |
| 13 Jan 2005 | INR | 50.65 | 52.8 | 50.6 | 50.6 | 25.3 | -2.65 (-4.98%) | 2,400 |
| 12 Jan 2005 | INR | 53.4 | 53.4 | 53.25 | 53.25 | 26.625 | -2.75 (-4.91%) | 600 |
| 11 Jan 2005 | INR | 60.45 | 60.45 | 55.15 | 56 | 28 | -2.05 (-3.53%) | 1,500 |
| 10 Jan 2005 | INR | 58.1 | 58.1 | 58.05 | 58.05 | 29.025 | -3.05 (-4.99%) | 1,400 |
| 7 Jan 2005 | INR | 58.5 | 61.1 | 56.65 | 61.1 | 30.55 | +1.55 (+2.60%) | 3,600 |
| 6 Jan 2005 | INR | 57.55 | 62.45 | 57.55 | 59.55 | 29.775 | -1 (-1.65%) | 1,200 |
| 5 Jan 2005 | INR | 64 | 64 | 60.55 | 60.55 | 30.275 | -3.15 (-4.95%) | 2,400 |
| 4 Jan 2005 | INR | 60.7 | 63.7 | 60.7 | 63.7 | 31.85 | +3 (+4.94%) | 2,400 |
| 3 Jan 2005 | INR | 59 | 60.7 | 59 | 60.7 | 30.35 | +2.85 (+4.93%) | 4,200 |
| 31 Dec 2004 | INR | 55.3 | 57.9 | 55.3 | 57.85 | 28.925 | +2.55 (+4.61%) | 500 |
| 30 Dec 2004 | INR | 58.5 | 59 | 55 | 55.3 | 27.65 | -1.75 (-3.07%) | 600 |
