| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | INR | 61 | 61 | 57.05 | 57.05 | 28.525 | -2.8 (-4.68%) | 1,700 |
| 28 Dec 2004 | INR | 59.5 | 59.85 | 58.3 | 59.85 | 29.925 | -1 (-1.64%) | 1,100 |
| 27 Dec 2004 | INR | 62 | 62 | 60.85 | 60.85 | 30.425 | +0.85 (+1.42%) | 700 |
| 24 Dec 2004 | INR | 57 | 60 | 57 | 60 | 30 | +1.6 (+2.74%) | 1,500 |
| 23 Dec 2004 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | -1.1 (-1.85%) | 200 |
| 22 Dec 2004 | INR | 58.5 | 59.75 | 56.2 | 59.5 | 29.75 | +0.5 (+0.85%) | 1,900 |
| 21 Dec 2004 | INR | 55.8 | 59 | 55.8 | 59 | 29.5 | +0.45 (+0.77%) | 800 |
| 20 Dec 2004 | INR | 56.1 | 58.55 | 56.1 | 58.55 | 29.275 | 0.0 (0.0%) | 500 |
