| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,209.8 | 1,220 | 1,190 | 1,214.65 | 1,214.65 | +12.3 (+1.02%) | 7,002 |
| 23 Feb 2024 | INR | 1,200 | 1,223.9 | 1,190.1 | 1,202.35 | 1,202.35 | -2.1 (-0.17%) | 5,494 |
| 22 Feb 2024 | INR | 1,180 | 1,224.9 | 1,158.9 | 1,204.45 | 1,204.45 | +30.4 (+2.59%) | 14,312 |
| 21 Feb 2024 | INR | 1,200 | 1,216.95 | 1,156.15 | 1,174.05 | 1,174.05 | -12.1 (-1.02%) | 9,241 |
| 20 Feb 2024 | INR | 1,205 | 1,228.5 | 1,169.65 | 1,186.15 | 1,186.15 | -23.5 (-1.94%) | 9,597 |
| 19 Feb 2024 | INR | 1,250 | 1,250 | 1,202.25 | 1,209.65 | 1,209.65 | -24.4 (-1.98%) | 42,424 |
| 16 Feb 2024 | INR | 1,232.25 | 1,259.8 | 1,210 | 1,234.05 | 1,234.05 | -9.9 (-0.80%) | 6,711 |
| 15 Feb 2024 | INR | 1,268.95 | 1,268.95 | 1,235 | 1,243.95 | 1,243.95 | +11.5 (+0.93%) | 4,264 |
| 14 Feb 2024 | INR | 1,234.95 | 1,260.9 | 1,216.6 | 1,232.45 | 1,232.45 | -5.1 (-0.41%) | 5,816 |
| 13 Feb 2024 | INR | 1,185 | 1,247.6 | 1,161.25 | 1,237.55 | 1,237.55 | +47.6 (+4.00%) | 20,244 |
| 12 Feb 2024 | INR | 1,249 | 1,249 | 1,150 | 1,189.95 | 1,189.95 | -47.4 (-3.83%) | 23,159 |
| 9 Feb 2024 | INR | 1,292 | 1,292 | 1,212 | 1,237.35 | 1,237.35 | -54.65 (-4.23%) | 30,991 |
| 8 Feb 2024 | INR | 1,339 | 1,358 | 1,195.1 | 1,292 | 1,292 | -88.85 (-6.43%) | 55,032 |
| 7 Feb 2024 | INR | 1,602 | 1,626.9 | 1,297 | 1,380.85 | 1,380.85 | -219.25 (-13.70%) | 43,936 |
| 6 Feb 2024 | INR | 1,570 | 1,608.9 | 1,560 | 1,600.1 | 1,600.1 | +43.45 (+2.79%) | 15,386 |
| 5 Feb 2024 | INR | 1,599.95 | 1,624.8 | 1,521.2 | 1,556.65 | 1,556.65 | -14.9 (-0.95%) | 19,536 |
| 2 Feb 2024 | INR | 1,561.05 | 1,617.8 | 1,550 | 1,571.55 | 1,571.55 | +15.1 (+0.97%) | 17,853 |
| 1 Feb 2024 | INR | 1,546.8 | 1,565 | 1,502.15 | 1,556.45 | 1,556.45 | +27.05 (+1.77%) | 12,656 |
| 31 Jan 2024 | INR | 1,509.95 | 1,559.95 | 1,509.8 | 1,529.4 | 1,529.4 | +31.85 (+2.13%) | 16,398 |
| 30 Jan 2024 | INR | 1,489 | 1,550 | 1,462 | 1,497.55 | 1,497.55 | +23.95 (+1.63%) | 37,688 |
| 29 Jan 2024 | INR | 1,331 | 1,495 | 1,331 | 1,473.6 | 1,473.6 | +143.9 (+10.82%) | 42,307 |
| 25 Jan 2024 | INR | 1,299 | 1,340 | 1,298.5 | 1,329.7 | 1,329.7 | +53.85 (+4.22%) | 19,552 |
| 24 Jan 2024 | INR | 1,269.8 | 1,280 | 1,242.4 | 1,275.85 | 1,275.85 | +38.25 (+3.09%) | 8,879 |
| 23 Jan 2024 | INR | 1,324.8 | 1,338.8 | 1,203.9 | 1,237.6 | 1,237.6 | -45.8 (-3.57%) | 11,482 |
| 20 Jan 2024 | INR | 1,344 | 1,344 | 1,270 | 1,283.4 | 1,283.4 | +11.75 (+0.92%) | 14,231 |
| 19 Jan 2024 | INR | 1,241 | 1,290 | 1,221.3 | 1,271.65 | 1,271.65 | +50.15 (+4.11%) | 10,206 |
| 18 Jan 2024 | INR | 1,229 | 1,249.95 | 1,195 | 1,221.5 | 1,221.5 | -4.5 (-0.37%) | 5,238 |
| 17 Jan 2024 | INR | 1,244 | 1,244 | 1,207 | 1,226 | 1,226 | -10.85 (-0.88%) | 4,802 |
| 16 Jan 2024 | INR | 1,255 | 1,274 | 1,202.55 | 1,236.85 | 1,236.85 | -17.15 (-1.37%) | 8,788 |
| 15 Jan 2024 | INR | 1,270.75 | 1,297.8 | 1,249.7 | 1,254 | 1,254 | +4.4 (+0.35%) | 14,609 |
