| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,319.9 | 1,330 | 1,232.85 | 1,249.6 | 1,249.6 | -47.9 (-3.69%) | 13,099 |
| 11 Jan 2024 | INR | 1,185 | 1,365.55 | 1,185 | 1,297.5 | 1,297.5 | +106.45 (+8.94%) | 56,127 |
| 10 Jan 2024 | INR | 1,174.8 | 1,198 | 1,150 | 1,191.05 | 1,191.05 | +22.3 (+1.91%) | 9,344 |
| 9 Jan 2024 | INR | 1,170 | 1,175 | 1,152.35 | 1,168.75 | 1,168.75 | +9.35 (+0.81%) | 9,519 |
| 8 Jan 2024 | INR | 1,169.2 | 1,172 | 1,151.25 | 1,159.4 | 1,159.4 | -0.8 (-0.07%) | 6,714 |
| 5 Jan 2024 | INR | 1,116 | 1,168.95 | 1,115 | 1,160.2 | 1,160.2 | +36.25 (+3.23%) | 12,256 |
| 4 Jan 2024 | INR | 1,125.5 | 1,159.9 | 1,112.55 | 1,123.95 | 1,123.95 | -1.55 (-0.14%) | 9,601 |
| 3 Jan 2024 | INR | 1,140 | 1,146.8 | 1,115 | 1,125.5 | 1,125.5 | -24.8 (-2.16%) | 7,378 |
| 2 Jan 2024 | INR | 1,143.9 | 1,159.9 | 1,132.65 | 1,150.3 | 1,150.3 | -3.7 (-0.32%) | 4,387 |
| 1 Jan 2024 | INR | 1,170 | 1,170 | 1,150 | 1,154 | 1,154 | -12.95 (-1.11%) | 5,983 |
| 29 Dec 2023 | INR | 1,150.85 | 1,173.9 | 1,102 | 1,166.95 | 1,166.95 | +16.1 (+1.40%) | 14,399 |
| 28 Dec 2023 | INR | 1,060.5 | 1,159.15 | 1,052 | 1,150.85 | 1,150.85 | +90.8 (+8.57%) | 25,223 |
| 27 Dec 2023 | INR | 1,069.4 | 1,069.4 | 1,052.55 | 1,060.05 | 1,060.05 | -1.45 (-0.14%) | 4,793 |
| 26 Dec 2023 | INR | 1,068 | 1,068.8 | 1,051.5 | 1,061.5 | 1,061.5 | -4.45 (-0.42%) | 3,331 |
| 22 Dec 2023 | INR | 1,064.9 | 1,069.8 | 1,041.3 | 1,065.95 | 1,065.95 | +11.7 (+1.11%) | 3,784 |
| 21 Dec 2023 | INR | 1,060 | 1,060 | 1,030.6 | 1,054.25 | 1,054.25 | +3 (+0.29%) | 5,672 |
| 20 Dec 2023 | INR | 1,062 | 1,070.9 | 1,050 | 1,051.25 | 1,051.25 | -12.4 (-1.17%) | 6,699 |
| 19 Dec 2023 | INR | 1,055.25 | 1,072 | 1,055.25 | 1,063.65 | 1,063.65 | +0.9 (+0.08%) | 3,889 |
| 18 Dec 2023 | INR | 1,058.2 | 1,073.8 | 1,056.3 | 1,062.75 | 1,062.75 | -6.9 (-0.65%) | 7,243 |
| 15 Dec 2023 | INR | 1,071.4 | 1,078.9 | 1,061.25 | 1,069.65 | 1,069.65 | -1.75 (-0.16%) | 2,654 |
| 14 Dec 2023 | INR | 1,079.9 | 1,079.9 | 1,066.1 | 1,071.4 | 1,071.4 | +6.95 (+0.65%) | 2,729 |
| 13 Dec 2023 | INR | 1,065.1 | 1,074.9 | 1,061 | 1,064.45 | 1,064.45 | +2.85 (+0.27%) | 5,580 |
| 12 Dec 2023 | INR | 1,077.7 | 1,085.95 | 1,060 | 1,061.6 | 1,061.6 | -10.7 (-1.00%) | 4,534 |
| 11 Dec 2023 | INR | 1,065.4 | 1,094.95 | 1,041 | 1,072.3 | 1,072.3 | +6.9 (+0.65%) | 5,197 |
| 8 Dec 2023 | INR | 1,061.2 | 1,083.85 | 1,060.3 | 1,065.4 | 1,065.4 | -7.85 (-0.73%) | 4,494 |
| 7 Dec 2023 | INR | 1,099 | 1,099 | 1,069 | 1,073.25 | 1,073.25 | -10.45 (-0.96%) | 2,913 |
| 6 Dec 2023 | INR | 1,110 | 1,110 | 1,080.35 | 1,083.7 | 1,083.7 | +3.4 (+0.31%) | 2,812 |
| 5 Dec 2023 | INR | 1,117 | 1,117 | 1,073.8 | 1,080.3 | 1,080.3 | -23.1 (-2.09%) | 4,781 |
| 4 Dec 2023 | INR | 1,095 | 1,124.9 | 1,095 | 1,103.4 | 1,103.4 | +1 (+0.09%) | 7,407 |
| 1 Dec 2023 | INR | 1,098.9 | 1,111 | 1,090 | 1,102.4 | 1,102.4 | +19.25 (+1.78%) | 11,239 |
