| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,065 | 1,094.9 | 1,065 | 1,083.15 | 1,083.15 | -3 (-0.28%) | 3,650 |
| 29 Nov 2023 | INR | 1,050 | 1,095 | 1,046.2 | 1,086.15 | 1,086.15 | +22 (+2.07%) | 10,409 |
| 28 Nov 2023 | INR | 1,079 | 1,079 | 1,055.1 | 1,064.15 | 1,064.15 | +5.55 (+0.52%) | 4,665 |
| 24 Nov 2023 | INR | 1,051 | 1,060 | 1,050.05 | 1,058.6 | 1,058.6 | +9.65 (+0.92%) | 3,191 |
| 23 Nov 2023 | INR | 1,060.3 | 1,075 | 1,040 | 1,048.95 | 1,048.95 | -16.35 (-1.53%) | 4,548 |
| 22 Nov 2023 | INR | 1,073 | 1,073 | 1,055.55 | 1,065.3 | 1,065.3 | +8.25 (+0.78%) | 3,844 |
| 21 Nov 2023 | INR | 1,068.7 | 1,073.8 | 1,055 | 1,057.05 | 1,057.05 | +1.35 (+0.13%) | 4,066 |
| 20 Nov 2023 | INR | 1,061 | 1,088.8 | 1,048 | 1,055.7 | 1,055.7 | -35.55 (-3.26%) | 9,834 |
| 17 Nov 2023 | INR | 1,091.45 | 1,115.9 | 1,090 | 1,091.25 | 1,091.25 | -0.2 (-0.02%) | 3,963 |
| 16 Nov 2023 | INR | 1,104 | 1,109.8 | 1,087 | 1,091.45 | 1,091.45 | -13.45 (-1.22%) | 4,488 |
| 15 Nov 2023 | INR | 1,086 | 1,111.9 | 1,086 | 1,104.9 | 1,104.9 | -6.75 (-0.61%) | 5,159 |
| 13 Nov 2023 | INR | 1,075 | 1,124.9 | 1,075 | 1,111.65 | 1,111.65 | -2.25 (-0.20%) | 6,866 |
| 10 Nov 2023 | INR | 1,109 | 1,121 | 1,071 | 1,113.9 | 1,113.9 | +31.8 (+2.94%) | 5,742 |
| 9 Nov 2023 | INR | 1,090 | 1,099.8 | 1,045.6 | 1,082.1 | 1,082.1 | -29.65 (-2.67%) | 16,311 |
| 8 Nov 2023 | INR | 1,099.8 | 1,148.85 | 1,085.05 | 1,111.75 | 1,111.75 | +22.55 (+2.07%) | 10,331 |
| 7 Nov 2023 | INR | 1,090 | 1,099.9 | 1,041.25 | 1,089.2 | 1,089.2 | +16.2 (+1.51%) | 4,860 |
| 6 Nov 2023 | INR | 1,060 | 1,082.9 | 1,043.8 | 1,073 | 1,073 | -5.05 (-0.47%) | 2,651 |
| 3 Nov 2023 | INR | 1,055.8 | 1,089.3 | 1,035 | 1,078.05 | 1,078.05 | +21.8 (+2.06%) | 5,051 |
| 2 Nov 2023 | INR | 1,042 | 1,059 | 1,025.05 | 1,056.25 | 1,056.25 | +0.2 (+0.02%) | 4,811 |
| 1 Nov 2023 | INR | 1,056.6 | 1,065 | 1,018 | 1,056.05 | 1,056.05 | +15.3 (+1.47%) | 5,435 |
| 31 Oct 2023 | INR | 1,067 | 1,067 | 1,038 | 1,040.75 | 1,040.75 | -6.65 (-0.63%) | 1,819 |
| 30 Oct 2023 | INR | 1,062 | 1,067.95 | 1,032.85 | 1,047.4 | 1,047.4 | -14.1 (-1.33%) | 2,682 |
| 27 Oct 2023 | INR | 1,030.45 | 1,065 | 1,030 | 1,061.5 | 1,061.5 | +31.05 (+3.01%) | 3,111 |
| 26 Oct 2023 | INR | 1,028 | 1,040 | 1,004.05 | 1,030.45 | 1,030.45 | -1.6 (-0.16%) | 8,031 |
| 25 Oct 2023 | INR | 1,052 | 1,073.8 | 1,020 | 1,032.05 | 1,032.05 | -26.1 (-2.47%) | 3,212 |
| 23 Oct 2023 | INR | 1,077 | 1,088.35 | 1,020 | 1,058.15 | 1,058.15 | -18.3 (-1.70%) | 7,487 |
| 20 Oct 2023 | INR | 1,100 | 1,100 | 1,064 | 1,076.45 | 1,076.45 | -4.95 (-0.46%) | 2,040 |
| 19 Oct 2023 | INR | 1,123.55 | 1,131.1 | 1,075 | 1,081.4 | 1,081.4 | -42.15 (-3.75%) | 10,168 |
| 18 Oct 2023 | INR | 1,120.05 | 1,147 | 1,120 | 1,123.55 | 1,123.55 | -9.1 (-0.80%) | 4,692 |
| 17 Oct 2023 | INR | 1,129.95 | 1,150 | 1,113.1 | 1,132.65 | 1,132.65 | +2.7 (+0.24%) | 9,368 |
