| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,110 | 1,110 | 1,051 | 1,068.65 | 1,068.65 | -18.25 (-1.68%) | 6,380 |
| 30 Aug 2023 | INR | 1,123 | 1,123 | 1,059 | 1,086.9 | 1,086.9 | -12.05 (-1.10%) | 7,024 |
| 29 Aug 2023 | INR | 1,080 | 1,126 | 1,070 | 1,098.95 | 1,098.95 | +17.3 (+1.60%) | 7,707 |
| 28 Aug 2023 | INR | 1,072 | 1,098 | 1,065.05 | 1,081.65 | 1,081.65 | +10.1 (+0.94%) | 4,864 |
| 25 Aug 2023 | INR | 1,091.1 | 1,135 | 1,066 | 1,071.55 | 1,071.55 | -25.5 (-2.32%) | 7,741 |
| 24 Aug 2023 | INR | 1,130 | 1,140 | 1,090 | 1,097.05 | 1,097.05 | -20.75 (-1.86%) | 6,936 |
| 23 Aug 2023 | INR | 1,135.05 | 1,135.05 | 1,110.5 | 1,117.8 | 1,117.8 | -17.25 (-1.52%) | 4,722 |
| 22 Aug 2023 | INR | 1,119 | 1,148.45 | 1,110 | 1,135.05 | 1,135.05 | +27.6 (+2.49%) | 8,619 |
| 21 Aug 2023 | INR | 1,126 | 1,131.9 | 1,103 | 1,107.45 | 1,107.45 | -7.85 (-0.70%) | 7,253 |
| 18 Aug 2023 | INR | 1,125 | 1,125 | 1,052.8 | 1,115.3 | 1,115.3 | +33.75 (+3.12%) | 23,257 |
| 17 Aug 2023 | INR | 1,035 | 1,085 | 1,035 | 1,081.55 | 1,081.55 | +55.5 (+5.41%) | 16,740 |
| 16 Aug 2023 | INR | 952 | 1,049.35 | 945 | 1,026.05 | 1,026.05 | +76.5 (+8.06%) | 20,838 |
| 14 Aug 2023 | INR | 979.5 | 997.9 | 936.05 | 949.55 | 949.55 | -29.25 (-2.99%) | 16,198 |
| 11 Aug 2023 | INR | 989.9 | 1,000 | 945 | 978.8 | 978.8 | +3.15 (+0.32%) | 21,642 |
| 10 Aug 2023 | INR | 993 | 1,037 | 970 | 975.65 | 975.65 | -30.95 (-3.07%) | 25,980 |
| 9 Aug 2023 | INR | 1,090 | 1,128 | 969.8 | 1,006.6 | 1,006.6 | -93.9 (-8.53%) | 40,365 |
| 8 Aug 2023 | INR | 1,123.95 | 1,129.95 | 1,098 | 1,100.5 | 1,100.5 | -13.55 (-1.22%) | 9,446 |
| 7 Aug 2023 | INR | 1,133.8 | 1,159 | 1,111.5 | 1,114.05 | 1,114.05 | -19.75 (-1.74%) | 7,808 |
| 4 Aug 2023 | INR | 1,152.95 | 1,152.95 | 1,120.45 | 1,133.8 | 1,133.8 | +4.05 (+0.36%) | 3,666 |
| 3 Aug 2023 | INR | 1,155 | 1,180 | 1,111 | 1,129.75 | 1,129.75 | -25.05 (-2.17%) | 5,906 |
| 2 Aug 2023 | INR | 1,200 | 1,200 | 1,135.15 | 1,154.8 | 1,154.8 | -23.55 (-2.00%) | 5,019 |
| 1 Aug 2023 | INR | 1,125 | 1,220 | 1,104 | 1,178.35 | 1,178.35 | +73.85 (+6.69%) | 12,353 |
| 31 Jul 2023 | INR | 1,102.2 | 1,127.5 | 1,100 | 1,104.5 | 1,104.5 | +2.3 (+0.21%) | 3,592 |
| 28 Jul 2023 | INR | 1,125 | 1,125 | 1,098 | 1,102.2 | 1,102.2 | -17.4 (-1.55%) | 2,568 |
| 27 Jul 2023 | INR | 1,139.9 | 1,139.9 | 1,118 | 1,119.6 | 1,119.6 | -0.15 (-0.01%) | 4,038 |
| 26 Jul 2023 | INR | 1,110 | 1,125 | 1,102.25 | 1,119.75 | 1,119.75 | +18.65 (+1.69%) | 6,644 |
| 25 Jul 2023 | INR | 1,142.45 | 1,142.45 | 1,084 | 1,101.1 | 1,101.1 | -12.6 (-1.13%) | 11,941 |
| 24 Jul 2023 | INR | 1,197.05 | 1,197.05 | 1,100 | 1,113.7 | 1,113.7 | -83.35 (-6.96%) | 21,475 |
| 21 Jul 2023 | INR | 1,205.9 | 1,222 | 1,175 | 1,197.05 | 1,197.05 | -8.85 (-0.73%) | 4,341 |
| 20 Jul 2023 | INR | 1,228.5 | 1,228.5 | 1,201.1 | 1,205.9 | 1,205.9 | -10.9 (-0.90%) | 3,967 |
