| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,240 | 1,240 | 1,211 | 1,216.8 | 1,216.8 | -8.4 (-0.69%) | 6,030 |
| 18 Jul 2023 | INR | 1,238.95 | 1,238.95 | 1,220.55 | 1,225.2 | 1,225.2 | -7.25 (-0.59%) | 3,440 |
| 17 Jul 2023 | INR | 1,240 | 1,254.85 | 1,225.7 | 1,232.45 | 1,232.45 | +3.35 (+0.27%) | 5,026 |
| 14 Jul 2023 | INR | 1,217.3 | 1,244.7 | 1,215 | 1,229.1 | 1,229.1 | +11.9 (+0.98%) | 5,686 |
| 13 Jul 2023 | INR | 1,247.05 | 1,264.85 | 1,211 | 1,217.2 | 1,217.2 | -31.45 (-2.52%) | 5,490 |
| 12 Jul 2023 | INR | 1,273.9 | 1,273.9 | 1,241.6 | 1,248.65 | 1,248.65 | -3.05 (-0.24%) | 7,750 |
| 11 Jul 2023 | INR | 1,255.9 | 1,272 | 1,237.3 | 1,251.7 | 1,251.7 | +18.5 (+1.50%) | 9,192 |
| 10 Jul 2023 | INR | 1,231.85 | 1,255 | 1,225.55 | 1,233.2 | 1,233.2 | +2 (+0.16%) | 3,599 |
| 7 Jul 2023 | INR | 1,250.25 | 1,250.25 | 1,225 | 1,231.2 | 1,231.2 | -20.35 (-1.63%) | 2,967 |
| 6 Jul 2023 | INR | 1,229 | 1,260 | 1,097 | 1,251.55 | 1,251.55 | +46.6 (+3.87%) | 12,062 |
| 5 Jul 2023 | INR | 1,220 | 1,236.9 | 1,198.15 | 1,204.95 | 1,204.95 | +0.6 (+0.05%) | 4,599 |
| 4 Jul 2023 | INR | 1,225.5 | 1,225.5 | 1,191.3 | 1,204.35 | 1,204.35 | -23.8 (-1.94%) | 8,907 |
| 3 Jul 2023 | INR | 1,264.85 | 1,265 | 1,222.55 | 1,228.15 | 1,228.15 | -15.8 (-1.27%) | 5,387 |
| 30 Jun 2023 | INR | 1,248 | 1,270 | 1,199 | 1,243.95 | 1,243.95 | +21.45 (+1.75%) | 10,499 |
| 28 Jun 2023 | INR | 1,253 | 1,253 | 1,215.55 | 1,222.5 | 1,222.5 | -14.05 (-1.14%) | 4,720 |
| 27 Jun 2023 | INR | 1,210.3 | 1,255 | 1,200 | 1,236.55 | 1,236.55 | +20.35 (+1.67%) | 5,450 |
| 26 Jun 2023 | INR | 1,204 | 1,229.9 | 1,201 | 1,216.2 | 1,216.2 | -1 (-0.08%) | 3,215 |
| 23 Jun 2023 | INR | 1,257.9 | 1,257.9 | 1,200 | 1,217.2 | 1,217.2 | -21.2 (-1.71%) | 6,029 |
| 22 Jun 2023 | INR | 1,260 | 1,275 | 1,229 | 1,238.4 | 1,238.4 | -20.4 (-1.62%) | 6,121 |
| 21 Jun 2023 | INR | 1,283 | 1,286.85 | 1,250 | 1,258.8 | 1,258.8 | -8.9 (-0.70%) | 5,041 |
| 20 Jun 2023 | INR | 1,263.8 | 1,288 | 1,257.9 | 1,267.7 | 1,267.7 | +3.9 (+0.31%) | 3,742 |
| 19 Jun 2023 | INR | 1,271.5 | 1,289 | 1,255.7 | 1,263.8 | 1,263.8 | -7.7 (-0.61%) | 5,113 |
| 16 Jun 2023 | INR | 1,280 | 1,289.9 | 1,268 | 1,271.5 | 1,271.5 | +3.65 (+0.29%) | 4,921 |
| 15 Jun 2023 | INR | 1,280 | 1,300 | 1,260 | 1,267.85 | 1,267.85 | -40.25 (-3.08%) | 20,388 |
| 14 Jun 2023 | INR | 1,328.5 | 1,330 | 1,301.3 | 1,308.1 | 1,308.1 | +0.05 (+0.0%) | 4,812 |
| 13 Jun 2023 | INR | 1,301 | 1,331.8 | 1,298 | 1,308.05 | 1,308.05 | +5.9 (+0.45%) | 8,188 |
| 12 Jun 2023 | INR | 1,283.15 | 1,317 | 1,283.15 | 1,302.15 | 1,302.15 | +19 (+1.48%) | 8,022 |
| 9 Jun 2023 | INR | 1,277 | 1,295 | 1,266.6 | 1,283.15 | 1,283.15 | +6.3 (+0.49%) | 7,046 |
| 8 Jun 2023 | INR | 1,276.25 | 1,298.75 | 1,275.05 | 1,276.85 | 1,276.85 | -11.85 (-0.92%) | 4,544 |
| 7 Jun 2023 | INR | 1,318 | 1,318 | 1,272.1 | 1,288.7 | 1,288.7 | -4.75 (-0.37%) | 6,868 |
