| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108 | 110 | 107.8 | 107.8 | 107.8 | -2.2 (-2.00%) | 1,047 |
| 10 Apr 2024 | INR | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 1,682 |
| 9 Apr 2024 | INR | 110 | 110.1 | 110 | 110 | 110 | +0.25 (+0.23%) | 1,500 |
| 8 Apr 2024 | INR | 111.95 | 111.95 | 109.5 | 109.75 | 109.75 | -0.01 (-0.01%) | 1,258 |
| 5 Apr 2024 | INR | 112 | 112 | 109.76 | 109.76 | 109.76 | -2.24 (-2.00%) | 1,786 |
| 4 Apr 2024 | INR | 112 | 112 | 101.36 | 112 | 112 | +5.33 (+5.00%) | 7,663 |
| 3 Apr 2024 | INR | 106.71 | 106.71 | 101.75 | 106.67 | 106.67 | +5.04 (+4.96%) | 9,553 |
| 2 Apr 2024 | INR | 96.85 | 101.69 | 92.9 | 101.63 | 101.63 | +4.78 (+4.94%) | 2,711 |
| 1 Apr 2024 | INR | 96.85 | 96.85 | 92.24 | 96.85 | 96.85 | +4.61 (+5.00%) | 915 |
| 28 Mar 2024 | INR | 87.85 | 92.24 | 87.85 | 92.24 | 92.24 | +4.39 (+5.00%) | 771 |
| 27 Mar 2024 | INR | 87.85 | 87.85 | 83.46 | 87.85 | 87.85 | 0.0 (0.0%) | 779 |
| 26 Mar 2024 | INR | 91.65 | 94.45 | 86 | 87.85 | 87.85 | -2.21 (-2.45%) | 4,376 |
| 22 Mar 2024 | INR | 94 | 94 | 89.35 | 90.06 | 90.06 | -3.99 (-4.24%) | 2,987 |
| 21 Mar 2024 | INR | 95.17 | 95.17 | 88.64 | 94.05 | 94.05 | +0.75 (+0.80%) | 2,932 |
| 20 Mar 2024 | INR | 102 | 102 | 93.26 | 93.3 | 93.3 | -4.86 (-4.95%) | 1,177 |
| 19 Mar 2024 | INR | 102.63 | 102.63 | 98.05 | 98.16 | 98.16 | +0.41 (+0.42%) | 5,876 |
| 18 Mar 2024 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 2,900 |
| 15 Mar 2024 | INR | 95 | 95 | 93.1 | 93.1 | 93.1 | -1.9 (-2%) | 1,210 |
| 14 Mar 2024 | INR | 96 | 96 | 95 | 95 | 95 | -1.93 (-1.99%) | 921 |
| 13 Mar 2024 | INR | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -1.97 (-1.99%) | 1,123 |
| 12 Mar 2024 | INR | 98 | 98.9 | 98 | 98.9 | 98.9 | +1.93 (+1.99%) | 5,954 |
| 11 Mar 2024 | INR | 95.1 | 96.97 | 94.99 | 96.97 | 96.97 | +1.9 (+2.00%) | 2,197 |
| 7 Mar 2024 | INR | 94.49 | 95.07 | 94.49 | 95.07 | 95.07 | +1.86 (+2.00%) | 3,572 |
| 6 Mar 2024 | INR | 93 | 93.21 | 93 | 93.21 | 93.21 | +1.82 (+1.99%) | 1,344 |
| 5 Mar 2024 | INR | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | +1.79 (+2.00%) | 2,502 |
| 4 Mar 2024 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +1.75 (+1.99%) | 3,526 |
| 1 Mar 2024 | INR | 86.19 | 87.91 | 86.19 | 87.85 | 87.85 | +1.66 (+1.93%) | 1,743 |
| 29 Feb 2024 | INR | 85 | 86.19 | 85 | 86.19 | 86.19 | +1.69 (+2%) | 1,238 |
| 28 Feb 2024 | INR | 84.15 | 84.5 | 84.14 | 84.5 | 84.5 | -1.35 (-1.57%) | 3,426 |
| 27 Feb 2024 | INR | 83 | 85.85 | 83 | 85.85 | 85.85 | +1.66 (+1.97%) | 2,573 |
