| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 50.45 | 50.45 | 48.95 | 49 | 49 | +0.1 (+0.20%) | 613 |
| 3 Mar 2023 | INR | 49.99 | 49.99 | 48.9 | 48.9 | 48.9 | -0.16 (-0.33%) | 98 |
| 2 Mar 2023 | INR | 50.39 | 50.39 | 48.17 | 49.06 | 49.06 | -1.64 (-3.23%) | 2,089 |
| 1 Mar 2023 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.95 (+1.91%) | 8 |
| 28 Feb 2023 | INR | 49.65 | 50.5 | 49.65 | 49.75 | 49.75 | +1.1 (+2.26%) | 2,306 |
| 27 Feb 2023 | INR | 51.05 | 51.05 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 120 |
| 24 Feb 2023 | INR | 48.65 | 50.2 | 48.65 | 48.65 | 48.65 | +0.2 (+0.41%) | 82 |
| 23 Feb 2023 | INR | 47.4 | 51.45 | 47.4 | 48.45 | 48.45 | -1.4 (-2.81%) | 1,861 |
| 22 Feb 2023 | INR | 48 | 49.85 | 46.3 | 49.85 | 49.85 | +1.25 (+2.57%) | 1,454 |
| 21 Feb 2023 | INR | 50.35 | 50.35 | 47.9 | 48.6 | 48.6 | -1.8 (-3.57%) | 15,194 |
| 20 Feb 2023 | INR | 47.85 | 50.4 | 47.85 | 50.4 | 50.4 | +0.05 (+0.10%) | 542 |
| 17 Feb 2023 | INR | 50.75 | 50.75 | 49 | 50.35 | 50.35 | -0.4 (-0.79%) | 1,181 |
| 16 Feb 2023 | INR | 51.5 | 51.5 | 46.95 | 50.75 | 50.75 | +1.35 (+2.73%) | 1,870 |
| 15 Feb 2023 | INR | 52 | 52 | 48.55 | 49.4 | 49.4 | -0.55 (-1.10%) | 497 |
| 14 Feb 2023 | INR | 51.9 | 52.35 | 48.15 | 49.95 | 49.95 | -0.4 (-0.79%) | 2,163 |
| 13 Feb 2023 | INR | 50.6 | 50.6 | 48.1 | 50.35 | 50.35 | -0.1 (-0.20%) | 318 |
| 10 Feb 2023 | INR | 48.05 | 50.8 | 48 | 50.45 | 50.45 | +0.75 (+1.51%) | 624 |
| 9 Feb 2023 | INR | 46.8 | 51 | 46.8 | 49.7 | 49.7 | +0.45 (+0.91%) | 1,187 |
| 8 Feb 2023 | INR | 50.5 | 50.5 | 48 | 49.25 | 49.25 | -1.25 (-2.48%) | 1,727 |
| 7 Feb 2023 | INR | 51.9 | 51.9 | 48.55 | 50.5 | 50.5 | +0.1 (+0.20%) | 156 |
| 6 Feb 2023 | INR | 50.6 | 50.6 | 49 | 50.4 | 50.4 | -0.05 (-0.10%) | 267 |
| 3 Feb 2023 | INR | 50 | 51.75 | 49.05 | 50.45 | 50.45 | -0.5 (-0.98%) | 516 |
| 2 Feb 2023 | INR | 50.25 | 51.9 | 48.45 | 50.95 | 50.95 | -0.05 (-0.10%) | 324 |
| 1 Feb 2023 | INR | 49.6 | 51.95 | 48.45 | 51 | 51 | 0.0 (0.0%) | 1,537 |
| 31 Jan 2023 | INR | 50 | 51.95 | 49 | 51 | 51 | +1 (+2%) | 3,420 |
| 30 Jan 2023 | INR | 50.9 | 50.9 | 49.05 | 50 | 50 | +0.1 (+0.20%) | 593 |
| 27 Jan 2023 | INR | 51.9 | 51.9 | 49.1 | 49.9 | 49.9 | -0.1 (-0.20%) | 1,221 |
| 25 Jan 2023 | INR | 48.8 | 51 | 48.8 | 50 | 50 | -1.3 (-2.53%) | 759 |
| 24 Jan 2023 | INR | 51.7 | 51.7 | 49.3 | 51.3 | 51.3 | -0.55 (-1.06%) | 2,033 |
| 23 Jan 2023 | INR | 51.95 | 52 | 49 | 51.85 | 51.85 | +2.3 (+4.64%) | 798 |
