| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 53 | 53 | 48.1 | 49.55 | 49.55 | -1.05 (-2.08%) | 2,135 |
| 19 Jan 2023 | INR | 49.5 | 53.9 | 49.5 | 50.6 | 50.6 | -0.85 (-1.65%) | 658 |
| 18 Jan 2023 | INR | 49.15 | 51.55 | 49.15 | 51.45 | 51.45 | -0.1 (-0.19%) | 206 |
| 17 Jan 2023 | INR | 50.05 | 51.75 | 50.05 | 51.55 | 51.55 | +1.75 (+3.51%) | 365 |
| 16 Jan 2023 | INR | 49.15 | 51.95 | 49.15 | 49.8 | 49.8 | -0.2 (-0.40%) | 1,499 |
| 13 Jan 2023 | INR | 49 | 51.45 | 49 | 50 | 50 | +0.45 (+0.91%) | 166 |
| 12 Jan 2023 | INR | 49.05 | 50 | 49.05 | 49.55 | 49.55 | +0.3 (+0.61%) | 577 |
| 11 Jan 2023 | INR | 49.6 | 50.55 | 49.05 | 49.25 | 49.25 | -0.4 (-0.81%) | 151 |
| 10 Jan 2023 | INR | 51.7 | 51.7 | 49.6 | 49.65 | 49.65 | -0.6 (-1.19%) | 395 |
| 9 Jan 2023 | INR | 51.45 | 51.45 | 49.6 | 50.25 | 50.25 | +0.55 (+1.11%) | 5,142 |
| 6 Jan 2023 | INR | 51.5 | 51.5 | 49.55 | 49.7 | 49.7 | -2.2 (-4.24%) | 785 |
| 5 Jan 2023 | INR | 50.5 | 51.9 | 49.3 | 51.9 | 51.9 | +0.1 (+0.19%) | 565 |
| 4 Jan 2023 | INR | 50.6 | 52.95 | 49.2 | 51.8 | 51.8 | +1.2 (+2.37%) | 3,387 |
| 3 Jan 2023 | INR | 51.95 | 51.95 | 49.05 | 50.6 | 50.6 | +0.15 (+0.30%) | 306 |
| 2 Jan 2023 | INR | 51.35 | 51.5 | 49.65 | 50.45 | 50.45 | +1.35 (+2.75%) | 2,115 |
| 30 Dec 2022 | INR | 50 | 50.45 | 49.05 | 49.1 | 49.1 | -0.15 (-0.30%) | 363 |
| 29 Dec 2022 | INR | 48.85 | 50 | 48.85 | 49.25 | 49.25 | -0.25 (-0.51%) | 371 |
| 28 Dec 2022 | INR | 49 | 51.45 | 48.05 | 49.5 | 49.5 | +0.3 (+0.61%) | 196 |
| 27 Dec 2022 | INR | 49.2 | 51.8 | 49.2 | 49.2 | 49.2 | -0.15 (-0.30%) | 313 |
| 26 Dec 2022 | INR | 50.9 | 50.9 | 49.15 | 49.35 | 49.35 | +0.3 (+0.61%) | 846 |
| 23 Dec 2022 | INR | 48.05 | 50.95 | 47 | 49.05 | 49.05 | -0.3 (-0.61%) | 1,383 |
| 22 Dec 2022 | INR | 49.3 | 51 | 49.2 | 49.35 | 49.35 | -0.05 (-0.10%) | 1,362 |
| 21 Dec 2022 | INR | 51.85 | 51.85 | 49.4 | 49.4 | 49.4 | -1.5 (-2.95%) | 700 |
| 20 Dec 2022 | INR | 49.25 | 51.45 | 49.25 | 50.9 | 50.9 | -0.4 (-0.78%) | 1,049 |
| 19 Dec 2022 | INR | 51.5 | 51.5 | 49.2 | 51.3 | 51.3 | +1.3 (+2.60%) | 7,062 |
| 16 Dec 2022 | INR | 49.25 | 51.35 | 49.25 | 50 | 50 | -1.4 (-2.72%) | 2,540 |
| 15 Dec 2022 | INR | 50.05 | 51.9 | 49.25 | 51.4 | 51.4 | -0.05 (-0.10%) | 1,437 |
| 14 Dec 2022 | INR | 51.95 | 51.95 | 49.5 | 51.45 | 51.45 | 0.0 (0.0%) | 1,169 |
| 13 Dec 2022 | INR | 50.25 | 51.95 | 49.35 | 51.45 | 51.45 | +0.95 (+1.88%) | 2,055 |
| 12 Dec 2022 | INR | 51.25 | 51.95 | 49.3 | 50.5 | 50.5 | -0.75 (-1.46%) | 574 |
