| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 51.9 | 51.9 | 51.25 | 51.25 | 51.25 | +0.15 (+0.29%) | 277 |
| 8 Dec 2022 | INR | 50 | 51.15 | 49.55 | 51.1 | 51.1 | +1.1 (+2.20%) | 309 |
| 7 Dec 2022 | INR | 52.9 | 52.95 | 49.6 | 50 | 50 | -1.7 (-3.29%) | 493 |
| 6 Dec 2022 | INR | 53.95 | 53.95 | 50.6 | 51.7 | 51.7 | -1.55 (-2.91%) | 2,491 |
| 5 Dec 2022 | INR | 52 | 54.6 | 49.4 | 53.25 | 53.25 | +1.25 (+2.40%) | 8,667 |
| 2 Dec 2022 | INR | 50.75 | 52.4 | 50 | 52 | 52 | +2.05 (+4.10%) | 1,698 |
| 1 Dec 2022 | INR | 50.05 | 52 | 49.2 | 49.95 | 49.95 | -1.55 (-3.01%) | 3,095 |
| 30 Nov 2022 | INR | 49.9 | 52.25 | 49.75 | 51.5 | 51.5 | +1.7 (+3.41%) | 1,176 |
| 29 Nov 2022 | INR | 49.25 | 51 | 49.25 | 49.8 | 49.8 | -1.9 (-3.68%) | 1,199 |
| 28 Nov 2022 | INR | 48 | 52 | 48 | 51.7 | 51.7 | +1.7 (+3.40%) | 1,773 |
| 25 Nov 2022 | INR | 50 | 50.6 | 49.05 | 50 | 50 | -0.65 (-1.28%) | 1,068 |
| 24 Nov 2022 | INR | 51.5 | 51.5 | 48.75 | 50.65 | 50.65 | +0.65 (+1.30%) | 2,041 |
| 23 Nov 2022 | INR | 51.75 | 51.75 | 49.1 | 50 | 50 | -1.65 (-3.19%) | 1,331 |
| 22 Nov 2022 | INR | 50 | 52 | 48.45 | 51.65 | 51.65 | +0.65 (+1.27%) | 576 |
| 21 Nov 2022 | INR | 51 | 51 | 50 | 51 | 51 | -0.5 (-0.97%) | 336 |
| 18 Nov 2022 | INR | 50 | 52 | 49.05 | 51.5 | 51.5 | +1.3 (+2.59%) | 607 |
| 17 Nov 2022 | INR | 52.65 | 52.65 | 50 | 50.2 | 50.2 | -0.15 (-0.30%) | 1,386 |
| 16 Nov 2022 | INR | 50.95 | 52.5 | 49.75 | 50.35 | 50.35 | -0.6 (-1.18%) | 1,058 |
| 15 Nov 2022 | INR | 53 | 53 | 50 | 50.95 | 50.95 | -0.8 (-1.55%) | 3,457 |
| 14 Nov 2022 | INR | 50.1 | 51.75 | 50.1 | 51.75 | 51.75 | +1.35 (+2.68%) | 1,579 |
| 11 Nov 2022 | INR | 51.6 | 54.5 | 49.4 | 50.4 | 50.4 | -1.6 (-3.08%) | 2,389 |
| 10 Nov 2022 | INR | 52.75 | 52.75 | 50.15 | 52 | 52 | -0.75 (-1.42%) | 2,577 |
| 9 Nov 2022 | INR | 55.5 | 58.05 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 7,624 |
| 7 Nov 2022 | INR | 57.95 | 57.95 | 52.85 | 55.5 | 55.5 | -0.1 (-0.18%) | 1,142 |
| 4 Nov 2022 | INR | 56 | 56.5 | 52 | 55.6 | 55.6 | +1.7 (+3.15%) | 4,364 |
| 3 Nov 2022 | INR | 50.5 | 54.05 | 49.05 | 53.9 | 53.9 | +2.4 (+4.66%) | 5,701 |
| 2 Nov 2022 | INR | 51.45 | 52.85 | 47.9 | 51.5 | 51.5 | +1.1 (+2.18%) | 2,078 |
| 1 Nov 2022 | INR | 50.45 | 50.45 | 48.05 | 50.4 | 50.4 | -0.05 (-0.10%) | 1,659 |
| 31 Oct 2022 | INR | 46.6 | 51.25 | 46.6 | 50.45 | 50.45 | +1.45 (+2.96%) | 1,093 |
| 28 Oct 2022 | INR | 51.3 | 51.3 | 48.7 | 49 | 49 | -2.25 (-4.39%) | 1,347 |
