| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 51 | 51.5 | 49.55 | 51.25 | 51.25 | -0.45 (-0.87%) | 855 |
| 25 Oct 2022 | INR | 50.75 | 51.95 | 49 | 51.7 | 51.7 | +0.95 (+1.87%) | 705 |
| 24 Oct 2022 | INR | 51.8 | 51.8 | 49.4 | 50.75 | 50.75 | +1.4 (+2.84%) | 531 |
| 21 Oct 2022 | INR | 49.5 | 51 | 49 | 49.35 | 49.35 | +0.75 (+1.54%) | 4,114 |
| 20 Oct 2022 | INR | 48.05 | 49.5 | 47.5 | 48.6 | 48.6 | -1.1 (-2.21%) | 200 |
| 19 Oct 2022 | INR | 50 | 50 | 48.05 | 49.7 | 49.7 | -0.25 (-0.50%) | 327 |
| 18 Oct 2022 | INR | 49 | 50.75 | 48.05 | 49.95 | 49.95 | +0.15 (+0.30%) | 1,123 |
| 17 Oct 2022 | INR | 50.3 | 50.3 | 48.05 | 49.8 | 49.8 | 0.0 (0.0%) | 991 |
| 14 Oct 2022 | INR | 50 | 50.75 | 48 | 49.8 | 49.8 | -0.2 (-0.40%) | 1,191 |
| 13 Oct 2022 | INR | 50.6 | 50.95 | 48.5 | 50 | 50 | -0.6 (-1.19%) | 587 |
| 12 Oct 2022 | INR | 50.5 | 51 | 50.5 | 50.6 | 50.6 | -0.4 (-0.78%) | 220 |
| 11 Oct 2022 | INR | 54.05 | 54.05 | 49.1 | 51 | 51 | -0.5 (-0.97%) | 1,392 |
| 10 Oct 2022 | INR | 51.5 | 51.5 | 48.95 | 51.5 | 51.5 | 0.0 (0.0%) | 949 |
| 7 Oct 2022 | INR | 51.95 | 51.95 | 48.8 | 51.5 | 51.5 | +0.5 (+0.98%) | 2,241 |
| 6 Oct 2022 | INR | 52.4 | 52.4 | 48.6 | 51 | 51 | +0.95 (+1.90%) | 1,728 |
| 4 Oct 2022 | INR | 52.1 | 52.1 | 48.5 | 50.05 | 50.05 | -0.3 (-0.60%) | 1,887 |
| 3 Oct 2022 | INR | 48.8 | 52.25 | 47.8 | 50.35 | 50.35 | +0.55 (+1.10%) | 621 |
| 30 Sep 2022 | INR | 49 | 50 | 48.55 | 49.8 | 49.8 | -0.7 (-1.39%) | 883 |
| 29 Sep 2022 | INR | 48.05 | 51 | 48.05 | 50.5 | 50.5 | +1.5 (+3.06%) | 919 |
| 28 Sep 2022 | INR | 51 | 51 | 47.15 | 49 | 49 | -0.4 (-0.81%) | 699 |
| 27 Sep 2022 | INR | 47.05 | 49.45 | 47.05 | 49.4 | 49.4 | -0.05 (-0.10%) | 862 |
| 26 Sep 2022 | INR | 51.75 | 51.75 | 46.85 | 49.45 | 49.45 | +0.15 (+0.30%) | 693 |
| 23 Sep 2022 | INR | 51.5 | 51.5 | 48.05 | 49.3 | 49.3 | +0.25 (+0.51%) | 1,256 |
| 22 Sep 2022 | INR | 51.5 | 51.5 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 508 |
| 21 Sep 2022 | INR | 52.95 | 52.95 | 49.05 | 49.05 | 49.05 | -1.65 (-3.25%) | 2,790 |
| 20 Sep 2022 | INR | 50.5 | 52.5 | 49.25 | 50.7 | 50.7 | +0.2 (+0.40%) | 2,328 |
| 19 Sep 2022 | INR | 51.15 | 51.15 | 49.05 | 50.5 | 50.5 | +0.4 (+0.80%) | 786 |
| 16 Sep 2022 | INR | 51.95 | 52 | 49.05 | 50.1 | 50.1 | -0.25 (-0.50%) | 791 |
| 15 Sep 2022 | INR | 52.75 | 52.75 | 48.5 | 50.35 | 50.35 | +0.1 (+0.20%) | 1,275 |
| 14 Sep 2022 | INR | 51.75 | 51.75 | 47.75 | 50.25 | 50.25 | +0.05 (+0.10%) | 4,256 |
