| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 47.8 | 52.15 | 47.8 | 50.2 | 50.2 | +0.05 (+0.10%) | 3,277 |
| 12 Sep 2022 | INR | 52.85 | 52.85 | 48.75 | 50.15 | 50.15 | -0.25 (-0.50%) | 366 |
| 9 Sep 2022 | INR | 49 | 50.4 | 48 | 50.4 | 50.4 | +2.4 (+5%) | 3,947 |
| 8 Sep 2022 | INR | 48.5 | 49.4 | 47.5 | 48 | 48 | +0.95 (+2.02%) | 1,324 |
| 7 Sep 2022 | INR | 51.45 | 51.45 | 47 | 47.05 | 47.05 | -1.95 (-3.98%) | 1,721 |
| 6 Sep 2022 | INR | 50.35 | 51 | 47.85 | 49 | 49 | -1.35 (-2.68%) | 536 |
| 5 Sep 2022 | INR | 50.5 | 50.5 | 48.55 | 50.35 | 50.35 | +1.8 (+3.71%) | 824 |
| 2 Sep 2022 | INR | 49.75 | 49.75 | 48.1 | 48.55 | 48.55 | +0.85 (+1.78%) | 204 |
| 1 Sep 2022 | INR | 47.8 | 50.55 | 47 | 47.7 | 47.7 | -0.45 (-0.93%) | 825 |
| 30 Aug 2022 | INR | 48 | 49.5 | 47.5 | 48.15 | 48.15 | -1.85 (-3.70%) | 1,229 |
| 29 Aug 2022 | INR | 49.8 | 51.6 | 47.35 | 50 | 50 | +0.2 (+0.40%) | 914 |
| 26 Aug 2022 | INR | 48.1 | 50 | 47 | 49.8 | 49.8 | +1.6 (+3.32%) | 1,749 |
| 25 Aug 2022 | INR | 51 | 51 | 47.85 | 48.2 | 48.2 | -1.8 (-3.60%) | 352 |
| 24 Aug 2022 | INR | 50.4 | 50.45 | 46.65 | 50 | 50 | +1.95 (+4.06%) | 439 |
| 23 Aug 2022 | INR | 52.8 | 52.8 | 47.9 | 48.05 | 48.05 | -2.3 (-4.57%) | 519 |
| 22 Aug 2022 | INR | 51.95 | 51.95 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 2,803 |
| 19 Aug 2022 | INR | 54.7 | 54.7 | 50 | 53 | 53 | +0.75 (+1.44%) | 1,408 |
| 18 Aug 2022 | INR | 51.05 | 56.05 | 50.75 | 52.25 | 52.25 | -1.15 (-2.15%) | 2,784 |
| 17 Aug 2022 | INR | 49.75 | 53.45 | 49.75 | 53.4 | 53.4 | +2.45 (+4.81%) | 3,138 |
| 16 Aug 2022 | INR | 51.95 | 55.6 | 50.4 | 50.95 | 50.95 | -2.05 (-3.87%) | 3,412 |
| 12 Aug 2022 | INR | 51.1 | 53.55 | 48.55 | 53 | 53 | +2 (+3.92%) | 4,389 |
| 11 Aug 2022 | INR | 51.1 | 51.1 | 48.7 | 51 | 51 | +2.3 (+4.72%) | 3,676 |
| 10 Aug 2022 | INR | 47.8 | 52.7 | 47.7 | 48.7 | 48.7 | -1.5 (-2.99%) | 10,193 |
| 8 Aug 2022 | INR | 55.4 | 55.4 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 4,831 |
| 5 Aug 2022 | INR | 52.75 | 52.8 | 52.75 | 52.8 | 52.8 | +2.5 (+4.97%) | 837 |
| 4 Aug 2022 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 2,660 |
| 3 Aug 2022 | INR | 47.7 | 47.95 | 44.75 | 47.95 | 47.95 | +1.45 (+3.12%) | 1,983 |
| 2 Aug 2022 | INR | 45.9 | 46.9 | 44.1 | 46.5 | 46.5 | +1.1 (+2.42%) | 1,432 |
| 1 Aug 2022 | INR | 45.9 | 46.8 | 45 | 45.4 | 45.4 | +0.35 (+0.78%) | 1,912 |
| 29 Jul 2022 | INR | 47.85 | 47.85 | 45 | 45.05 | 45.05 | -1.7 (-3.64%) | 1,324 |
