| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 46.9 | 48.3 | 46 | 46.75 | 46.75 | +0.25 (+0.54%) | 3,373 |
| 27 Jul 2022 | INR | 48 | 48.9 | 46.05 | 46.5 | 46.5 | -1.75 (-3.63%) | 4,032 |
| 26 Jul 2022 | INR | 49.5 | 49.5 | 47.4 | 48.25 | 48.25 | -1.45 (-2.92%) | 617 |
| 25 Jul 2022 | INR | 49 | 51.4 | 48 | 49.7 | 49.7 | +0.7 (+1.43%) | 2,231 |
| 22 Jul 2022 | INR | 49.7 | 49.95 | 47 | 49 | 49 | +1.4 (+2.94%) | 2,693 |
| 21 Jul 2022 | INR | 51.3 | 52.5 | 47.5 | 47.6 | 47.6 | -2.4 (-4.80%) | 3,666 |
| 20 Jul 2022 | INR | 49 | 51.85 | 47.55 | 50 | 50 | +0.6 (+1.21%) | 2,404 |
| 19 Jul 2022 | INR | 50.85 | 53.35 | 48.35 | 49.4 | 49.4 | -1.45 (-2.85%) | 17,395 |
| 18 Jul 2022 | INR | 52 | 53.75 | 49.25 | 50.85 | 50.85 | -0.95 (-1.83%) | 2,459 |
| 15 Jul 2022 | INR | 53.8 | 53.8 | 49.65 | 51.8 | 51.8 | -0.45 (-0.86%) | 9,328 |
| 14 Jul 2022 | INR | 55.85 | 55.85 | 50.75 | 52.25 | 52.25 | -1.15 (-2.15%) | 4,050 |
| 13 Jul 2022 | INR | 53 | 56.9 | 53 | 53.4 | 53.4 | -2.35 (-4.22%) | 2,257 |
| 12 Jul 2022 | INR | 53.65 | 57.9 | 52.85 | 55.75 | 55.75 | +0.15 (+0.27%) | 7,080 |
| 11 Jul 2022 | INR | 57.6 | 59.35 | 54.75 | 55.6 | 55.6 | -2 (-3.47%) | 16,125 |
| 8 Jul 2022 | INR | 55.3 | 60.9 | 55.3 | 57.6 | 57.6 | -0.4 (-0.69%) | 7,353 |
| 7 Jul 2022 | INR | 59.9 | 59.9 | 54.4 | 58 | 58 | +0.8 (+1.40%) | 2,799 |
| 6 Jul 2022 | INR | 55 | 57.35 | 51.95 | 57.2 | 57.2 | +2.55 (+4.67%) | 20,017 |
| 5 Jul 2022 | INR | 60.2 | 60.2 | 54.5 | 54.65 | 54.65 | -2.7 (-4.71%) | 19,546 |
| 4 Jul 2022 | INR | 51.95 | 57.35 | 51.95 | 57.35 | 57.35 | +2.7 (+4.94%) | 19,865 |
| 1 Jul 2022 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 2,850 |
| 30 Jun 2022 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 278 |
| 29 Jun 2022 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 953 |
| 28 Jun 2022 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 297 |
| 27 Jun 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 602 |
| 24 Jun 2022 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 769 |
| 23 Jun 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 1,127 |
| 22 Jun 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 250 |
| 21 Jun 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 67 |
| 20 Jun 2022 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 507 |
| 17 Jun 2022 | INR | 87.3 | 91.65 | 82.95 | 90.95 | 90.95 | +3.65 (+4.18%) | 8,311 |
