| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88.5 | 88.5 | 80.1 | 87.3 | 87.3 | +3 (+3.56%) | 28,387 |
| 15 Jun 2022 | INR | 84.3 | 84.3 | 76.3 | 84.3 | 84.3 | +4 (+4.98%) | 30,159 |
| 14 Jun 2022 | INR | 80.3 | 80.3 | 78.7 | 80.3 | 80.3 | +3.8 (+4.97%) | 9,693 |
| 13 Jun 2022 | INR | 72.85 | 76.5 | 71.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 15,926 |
| 10 Jun 2022 | INR | 71 | 72.9 | 66.2 | 72.9 | 72.9 | +3.45 (+4.97%) | 29,287 |
| 9 Jun 2022 | INR | 71.85 | 71.85 | 65.05 | 69.45 | 69.45 | +1 (+1.46%) | 15,608 |
| 8 Jun 2022 | INR | 68.45 | 68.45 | 61.95 | 68.45 | 68.45 | +3.25 (+4.98%) | 16,626 |
| 7 Jun 2022 | INR | 62.1 | 65.2 | 62.1 | 65.2 | 65.2 | +3.1 (+4.99%) | 6,984 |
| 6 Jun 2022 | INR | 61.8 | 62.1 | 59.15 | 62.1 | 62.1 | +2.95 (+4.99%) | 14,208 |
| 3 Jun 2022 | INR | 59.15 | 59.15 | 55.95 | 59.15 | 59.15 | +2.8 (+4.97%) | 23,179 |
| 2 Jun 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 2,216 |
| 1 Jun 2022 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.55 (+4.99%) | 3,712 |
| 31 May 2022 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 4,644 |
| 30 May 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 3,335 |
| 27 May 2022 | INR | 45.15 | 46.45 | 42.05 | 46.45 | 46.45 | +2.2 (+4.97%) | 625 |
| 26 May 2022 | INR | 45.15 | 46.45 | 42.5 | 44.25 | 44.25 | 0.0 (0.0%) | 95 |
| 25 May 2022 | INR | 46.1 | 48.15 | 44 | 44.25 | 44.25 | -1.85 (-4.01%) | 1,494 |
| 24 May 2022 | INR | 46.5 | 48.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 420 |
| 23 May 2022 | INR | 48.9 | 50 | 46.75 | 48.5 | 48.5 | -0.4 (-0.82%) | 1,458 |
| 20 May 2022 | INR | 45.4 | 50 | 45.4 | 48.9 | 48.9 | +1.15 (+2.41%) | 415 |
| 19 May 2022 | INR | 46.55 | 48.85 | 44.3 | 47.75 | 47.75 | +1.2 (+2.58%) | 1,153 |
| 18 May 2022 | INR | 50 | 50 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 542 |
| 17 May 2022 | INR | 48.95 | 49 | 45.15 | 49 | 49 | +1.5 (+3.16%) | 4,029 |
| 16 May 2022 | INR | 45 | 47.5 | 45 | 47.5 | 47.5 | +1.5 (+3.26%) | 11 |
| 13 May 2022 | INR | 46.95 | 48.3 | 45 | 46 | 46 | 0.0 (0.0%) | 504 |
| 12 May 2022 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 70 |
| 11 May 2022 | INR | 43.9 | 46 | 43.9 | 46 | 46 | +2.1 (+4.78%) | 456 |
| 10 May 2022 | INR | 44.35 | 47.5 | 43 | 43.9 | 43.9 | -1.35 (-2.98%) | 396 |
| 9 May 2022 | INR | 47.9 | 47.9 | 44.65 | 45.25 | 45.25 | -1.7 (-3.62%) | 267 |
| 6 May 2022 | INR | 46.5 | 48.5 | 43.9 | 46.95 | 46.95 | +0.75 (+1.62%) | 1,113 |
