| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50 | 50 | 46.1 | 46.2 | 46.2 | -2.3 (-4.74%) | 1,311 |
| 4 May 2022 | INR | 50.25 | 50.25 | 46.8 | 48.5 | 48.5 | -0.75 (-1.52%) | 1,155 |
| 2 May 2022 | INR | 50.75 | 50.75 | 47.3 | 49.25 | 49.25 | -0.5 (-1.01%) | 680 |
| 29 Apr 2022 | INR | 51 | 51 | 47.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 1,027 |
| 28 Apr 2022 | INR | 48.55 | 50 | 48.55 | 50 | 50 | +1.45 (+2.99%) | 1,809 |
| 27 Apr 2022 | INR | 46.3 | 48.6 | 44 | 48.55 | 48.55 | +2.25 (+4.86%) | 1,876 |
| 26 Apr 2022 | INR | 50.5 | 50.5 | 45.75 | 46.3 | 46.3 | -1.8 (-3.74%) | 1,181 |
| 25 Apr 2022 | INR | 50 | 51.45 | 47.4 | 48.1 | 48.1 | -0.9 (-1.84%) | 1,503 |
| 22 Apr 2022 | INR | 48.1 | 50.5 | 47.45 | 49 | 49 | -0.85 (-1.71%) | 518 |
| 21 Apr 2022 | INR | 50.9 | 50.9 | 48 | 49.85 | 49.85 | +0.35 (+0.71%) | 1,987 |
| 20 Apr 2022 | INR | 50 | 50 | 47.5 | 49.5 | 49.5 | -0.45 (-0.90%) | 548 |
| 19 Apr 2022 | INR | 50.25 | 50.25 | 49.25 | 49.95 | 49.95 | +0.15 (+0.30%) | 2,002 |
| 18 Apr 2022 | INR | 50 | 50.25 | 47.95 | 49.8 | 49.8 | -0.65 (-1.29%) | 1,102 |
| 13 Apr 2022 | INR | 51.3 | 52.05 | 47.5 | 50.45 | 50.45 | +0.85 (+1.71%) | 1,455 |
| 12 Apr 2022 | INR | 51 | 51 | 47.25 | 49.6 | 49.6 | +0.8 (+1.64%) | 1,244 |
| 11 Apr 2022 | INR | 50.4 | 50.4 | 46.1 | 48.8 | 48.8 | +0.8 (+1.67%) | 792 |
| 8 Apr 2022 | INR | 48.3 | 49 | 47 | 48 | 48 | +0.65 (+1.37%) | 774 |
| 7 Apr 2022 | INR | 48 | 49.95 | 47 | 47.35 | 47.35 | -2.1 (-4.25%) | 1,194 |
| 6 Apr 2022 | INR | 47.65 | 50 | 46.7 | 49.45 | 49.45 | +0.85 (+1.75%) | 622 |
| 5 Apr 2022 | INR | 45.5 | 48.7 | 45.5 | 48.6 | 48.6 | +2.2 (+4.74%) | 246 |
| 4 Apr 2022 | INR | 49 | 49 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 511 |
| 1 Apr 2022 | INR | 49.55 | 49.55 | 46.6 | 48.8 | 48.8 | -0.2 (-0.41%) | 68 |
| 31 Mar 2022 | INR | 49 | 49 | 46.6 | 49 | 49 | 0.0 (0.0%) | 94 |
| 30 Mar 2022 | INR | 49.6 | 49.6 | 48.5 | 49 | 49 | +1.7 (+3.59%) | 24 |
| 29 Mar 2022 | INR | 47.4 | 47.4 | 44.15 | 47.3 | 47.3 | +0.85 (+1.83%) | 621 |
| 28 Mar 2022 | INR | 44.35 | 46.5 | 42.1 | 46.45 | 46.45 | +2.15 (+4.85%) | 1,995 |
| 25 Mar 2022 | INR | 47.5 | 48.75 | 44.25 | 44.3 | 44.3 | -2.25 (-4.83%) | 493 |
| 24 Mar 2022 | INR | 49.85 | 49.85 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 148 |
| 23 Mar 2022 | INR | 47.2 | 49 | 44.85 | 49 | 49 | +1.8 (+3.81%) | 181 |
| 22 Mar 2022 | INR | 47.2 | 47.2 | 46 | 47.2 | 47.2 | -1.05 (-2.18%) | 282 |
