| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 48.3 | 48.3 | 46.8 | 48.25 | 48.25 | -1 (-2.03%) | 341 |
| 17 Mar 2022 | INR | 51 | 51 | 47.5 | 49.25 | 49.25 | -0.5 (-1.01%) | 5,420 |
| 16 Mar 2022 | INR | 46.55 | 51.25 | 46.55 | 49.75 | 49.75 | +0.75 (+1.53%) | 401 |
| 15 Mar 2022 | INR | 51 | 51 | 47.5 | 49 | 49 | -0.5 (-1.01%) | 203 |
| 14 Mar 2022 | INR | 51.45 | 51.45 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 807 |
| 11 Mar 2022 | INR | 49.25 | 49.25 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 235 |
| 10 Mar 2022 | INR | 46.5 | 48.85 | 45 | 48.5 | 48.5 | +1.95 (+4.19%) | 1,016 |
| 9 Mar 2022 | INR | 50 | 50 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 1,310 |
| 8 Mar 2022 | INR | 46.55 | 49 | 46.55 | 49 | 49 | 0.0 (0.0%) | 80 |
| 7 Mar 2022 | INR | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 42 |
| 4 Mar 2022 | INR | 46.75 | 51.15 | 46.35 | 50 | 50 | +1.25 (+2.56%) | 1,619 |
| 3 Mar 2022 | INR | 49.45 | 49.45 | 45 | 48.75 | 48.75 | +1.65 (+3.50%) | 968 |
| 2 Mar 2022 | INR | 51.45 | 51.45 | 46.55 | 47.1 | 47.1 | -1.9 (-3.88%) | 1,078 |
| 28 Feb 2022 | INR | 47 | 49.5 | 45.4 | 49 | 49 | +1.25 (+2.62%) | 1,966 |
| 25 Feb 2022 | INR | 45.65 | 48 | 45 | 47.75 | 47.75 | +1.2 (+2.58%) | 304 |
| 24 Feb 2022 | INR | 49 | 49 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 2,265 |
| 23 Feb 2022 | INR | 49.65 | 49.65 | 47.3 | 49 | 49 | +1.7 (+3.59%) | 303 |
| 22 Feb 2022 | INR | 52.2 | 52.2 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 250 |
| 21 Feb 2022 | INR | 47.3 | 50 | 47.3 | 49.75 | 49.75 | 0.0 (0.0%) | 1,914 |
| 18 Feb 2022 | INR | 50.4 | 50.4 | 46.5 | 49.75 | 49.75 | +1.75 (+3.65%) | 70 |
| 17 Feb 2022 | INR | 49.9 | 51.5 | 47.75 | 48 | 48 | -1.9 (-3.81%) | 1,110 |
| 16 Feb 2022 | INR | 50.4 | 51.8 | 49.9 | 49.9 | 49.9 | +0.45 (+0.91%) | 805 |
| 15 Feb 2022 | INR | 49.85 | 49.85 | 47.4 | 49.45 | 49.45 | -0.4 (-0.80%) | 1,395 |
| 14 Feb 2022 | INR | 49.85 | 49.85 | 47.4 | 49.85 | 49.85 | 0.0 (0.0%) | 60 |
| 11 Feb 2022 | INR | 45.25 | 49.85 | 45.25 | 49.85 | 49.85 | +2.35 (+4.95%) | 2,798 |
| 10 Feb 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2 (-4.04%) | 790 |
| 9 Feb 2022 | INR | 52.25 | 52.25 | 49.25 | 49.5 | 49.5 | -0.4 (-0.80%) | 443 |
| 8 Feb 2022 | INR | 52.25 | 52.25 | 49.85 | 49.9 | 49.9 | -2.55 (-4.86%) | 267 |
| 7 Feb 2022 | INR | 53.5 | 53.5 | 49 | 52.45 | 52.45 | +1.05 (+2.04%) | 1,977 |
| 4 Feb 2022 | INR | 52.4 | 53 | 49.8 | 51.4 | 51.4 | -1 (-1.91%) | 515 |
