| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 53 | 53 | 48.45 | 52.4 | 52.4 | +1.45 (+2.85%) | 2,378 |
| 2 Feb 2022 | INR | 49.25 | 51 | 46.75 | 50.95 | 50.95 | +1.95 (+3.98%) | 1,866 |
| 1 Feb 2022 | INR | 51.5 | 51.5 | 48.95 | 49 | 49 | -2.5 (-4.85%) | 496 |
| 31 Jan 2022 | INR | 51.5 | 52 | 49.6 | 51.5 | 51.5 | +1.05 (+2.08%) | 504 |
| 28 Jan 2022 | INR | 49.5 | 51.5 | 49.5 | 50.45 | 50.45 | -1.3 (-2.51%) | 2,834 |
| 27 Jan 2022 | INR | 49.4 | 53.5 | 49.4 | 51.75 | 51.75 | -0.25 (-0.48%) | 903 |
| 25 Jan 2022 | INR | 50 | 52 | 50 | 52 | 52 | -0.45 (-0.86%) | 896 |
| 24 Jan 2022 | INR | 53.05 | 53.05 | 49.4 | 52.45 | 52.45 | +0.45 (+0.87%) | 558 |
| 21 Jan 2022 | INR | 53.25 | 53.25 | 50 | 52 | 52 | +1.1 (+2.16%) | 630 |
| 20 Jan 2022 | INR | 52 | 53.8 | 50.6 | 50.9 | 50.9 | -2.35 (-4.41%) | 968 |
| 19 Jan 2022 | INR | 53.5 | 53.5 | 50.35 | 53.25 | 53.25 | +0.25 (+0.47%) | 956 |
| 18 Jan 2022 | INR | 53 | 53.95 | 48.85 | 53 | 53 | +1.6 (+3.11%) | 1,956 |
| 17 Jan 2022 | INR | 53.5 | 53.5 | 50.4 | 51.4 | 51.4 | -0.85 (-1.63%) | 2,950 |
| 14 Jan 2022 | INR | 50.35 | 53 | 50.35 | 52.25 | 52.25 | -0.75 (-1.42%) | 953 |
| 13 Jan 2022 | INR | 53.5 | 53.5 | 50 | 53 | 53 | +2 (+3.92%) | 976 |
| 12 Jan 2022 | INR | 55 | 55 | 49.9 | 51 | 51 | -1.5 (-2.86%) | 1,299 |
| 11 Jan 2022 | INR | 53.5 | 53.5 | 50.35 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,572 |
| 10 Jan 2022 | INR | 54 | 54.05 | 49.6 | 53 | 53 | +1.5 (+2.91%) | 5,479 |
| 7 Jan 2022 | INR | 55.55 | 55.55 | 50.35 | 51.5 | 51.5 | -1.45 (-2.74%) | 1,741 |
| 6 Jan 2022 | INR | 52 | 54.6 | 49.4 | 52.95 | 52.95 | +0.95 (+1.83%) | 4,580 |
| 5 Jan 2022 | INR | 51 | 53.55 | 48.45 | 52 | 52 | +1 (+1.96%) | 1,935 |
| 4 Jan 2022 | INR | 52 | 52 | 49.4 | 51 | 51 | -1 (-1.92%) | 2,443 |
| 3 Jan 2022 | INR | 53 | 53 | 48.45 | 52 | 52 | +1 (+1.96%) | 634 |
| 31 Dec 2021 | INR | 50.65 | 53.05 | 48.15 | 51 | 51 | +0.35 (+0.69%) | 2,010 |
| 30 Dec 2021 | INR | 52.25 | 52.25 | 48 | 50.65 | 50.65 | +0.85 (+1.71%) | 491 |
| 29 Dec 2021 | INR | 51 | 51 | 48 | 49.8 | 49.8 | -0.7 (-1.39%) | 131 |
| 28 Dec 2021 | INR | 51 | 51 | 46.25 | 50.5 | 50.5 | +1.85 (+3.80%) | 5,013 |
| 27 Dec 2021 | INR | 48 | 50.4 | 48 | 48.65 | 48.65 | +0.65 (+1.35%) | 1,555 |
| 24 Dec 2021 | INR | 47.5 | 50 | 47.5 | 48 | 48 | -2 (-4%) | 57 |
| 23 Dec 2021 | INR | 49 | 52.5 | 48 | 50 | 50 | 0.0 (0.0%) | 1,230 |
