| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84.25 | 84.25 | 84.19 | 84.19 | 84.19 | -1.71 (-1.99%) | 1,090 |
| 23 Feb 2024 | INR | 86 | 86 | 85.9 | 85.9 | 85.9 | -1.6 (-1.83%) | 3,639 |
| 22 Feb 2024 | INR | 89.14 | 89.14 | 87.5 | 87.5 | 87.5 | -1.64 (-1.84%) | 741 |
| 21 Feb 2024 | INR | 90.9 | 90.9 | 89.14 | 89.14 | 89.14 | -1.81 (-1.99%) | 842 |
| 20 Feb 2024 | INR | 92.5 | 92.5 | 90.95 | 90.95 | 90.95 | -1.85 (-1.99%) | 1,290 |
| 19 Feb 2024 | INR | 96.49 | 96.49 | 92.8 | 92.8 | 92.8 | -1.8 (-1.90%) | 661 |
| 16 Feb 2024 | INR | 95 | 95 | 94.6 | 94.6 | 94.6 | +0.07 (+0.07%) | 1,218 |
| 15 Feb 2024 | INR | 94 | 94.53 | 94 | 94.53 | 94.53 | +1.85 (+2.00%) | 2,892 |
| 14 Feb 2024 | INR | 93 | 93 | 92.68 | 92.68 | 92.68 | -1.89 (-2.00%) | 3,463 |
| 13 Feb 2024 | INR | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -1.93 (-2%) | 2,088 |
| 12 Feb 2024 | INR | 97.5 | 97.5 | 96.5 | 96.5 | 96.5 | -1.93 (-1.96%) | 1,159 |
| 9 Feb 2024 | INR | 96.5 | 98.43 | 96.5 | 98.43 | 98.43 | +1.93 (+2%) | 2,363 |
| 8 Feb 2024 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1.96 (-1.99%) | 5,390 |
| 7 Feb 2024 | INR | 107 | 107.5 | 97.29 | 98.46 | 98.46 | -3.95 (-3.86%) | 10,761 |
| 6 Feb 2024 | INR | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | +4.87 (+4.99%) | 3,935 |
| 5 Feb 2024 | INR | 97.36 | 97.54 | 88.35 | 97.54 | 97.54 | +4.64 (+4.99%) | 5,263 |
| 2 Feb 2024 | INR | 94.1 | 94.35 | 89.75 | 92.9 | 92.9 | +3.04 (+3.38%) | 8,117 |
| 1 Feb 2024 | INR | 82 | 89.86 | 81.32 | 89.86 | 89.86 | +4.27 (+4.99%) | 8,044 |
| 31 Jan 2024 | INR | 83.81 | 88.22 | 83.81 | 85.59 | 85.59 | -2.63 (-2.98%) | 20,474 |
| 30 Jan 2024 | INR | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -4.64 (-5.00%) | 3,984 |
| 29 Jan 2024 | INR | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -4.88 (-4.99%) | 2,927 |
| 25 Jan 2024 | INR | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -5.14 (-5.00%) | 3,197 |
| 24 Jan 2024 | INR | 113.6 | 113.6 | 102.88 | 102.88 | 102.88 | -5.41 (-5.00%) | 18,114 |
| 23 Jan 2024 | INR | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | +5.15 (+4.99%) | 19,799 |
| 20 Jan 2024 | INR | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | +4.91 (+5.00%) | 4,104 |
| 19 Jan 2024 | INR | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | +4.67 (+4.99%) | 4,688 |
| 18 Jan 2024 | INR | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +4.45 (+4.99%) | 2,166 |
| 17 Jan 2024 | INR | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | +4.24 (+5.00%) | 5,653 |
| 16 Jan 2024 | INR | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | +4.04 (+5.00%) | 4,039 |
| 15 Jan 2024 | INR | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | +3.84 (+4.99%) | 4,528 |
