| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 50.4 | 50.4 | 46 | 50 | 50 | +1.6 (+3.31%) | 132 |
| 21 Dec 2021 | INR | 48.5 | 50.9 | 46.5 | 48.4 | 48.4 | -0.1 (-0.21%) | 2,386 |
| 20 Dec 2021 | INR | 51 | 53.55 | 48.45 | 48.5 | 48.5 | -2.5 (-4.90%) | 201 |
| 17 Dec 2021 | INR | 53.55 | 53.55 | 49.55 | 51 | 51 | 0.0 (0.0%) | 243 |
| 16 Dec 2021 | INR | 49.35 | 51.5 | 49.35 | 51 | 51 | 0.0 (0.0%) | 1,407 |
| 15 Dec 2021 | INR | 49.35 | 54.3 | 49.35 | 51 | 51 | -0.9 (-1.73%) | 723 |
| 14 Dec 2021 | INR | 49.2 | 52 | 49.2 | 51.9 | 51.9 | +0.15 (+0.29%) | 4,495 |
| 13 Dec 2021 | INR | 55 | 55 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 3,289 |
| 10 Dec 2021 | INR | 56.7 | 56.7 | 51.3 | 54.45 | 54.45 | +0.45 (+0.83%) | 1,200 |
| 9 Dec 2021 | INR | 54.6 | 54.6 | 49.45 | 54 | 54 | +2 (+3.85%) | 1,364 |
| 8 Dec 2021 | INR | 50 | 52.5 | 50 | 52 | 52 | +2 (+4%) | 2,057 |
| 7 Dec 2021 | INR | 50.5 | 50.6 | 46.5 | 50 | 50 | +1.8 (+3.73%) | 1,350 |
| 6 Dec 2021 | INR | 48 | 48.2 | 43.7 | 48.2 | 48.2 | +2.25 (+4.90%) | 1,750 |
| 3 Dec 2021 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 961 |
| 2 Dec 2021 | INR | 40.95 | 43.8 | 40.95 | 43.8 | 43.8 | +2.05 (+4.91%) | 1,277 |
| 1 Dec 2021 | INR | 41 | 41.75 | 39.8 | 41.75 | 41.75 | +1.95 (+4.90%) | 104 |
| 30 Nov 2021 | INR | 38 | 39.8 | 38 | 39.8 | 39.8 | +1.85 (+4.87%) | 400 |
| 29 Nov 2021 | INR | 37.95 | 37.95 | 37.9 | 37.95 | 37.95 | 0.0 (0.0%) | 427 |
| 28 Nov 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 36.1 | 37.95 | 34.5 | 37.95 | 37.95 | +1.8 (+4.98%) | 1,584 |
| 25 Nov 2021 | INR | 38 | 38 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 565 |
| 24 Nov 2021 | INR | 38.65 | 38.65 | 36.85 | 38 | 38 | -0.75 (-1.94%) | 1,560 |
| 23 Nov 2021 | INR | 39.9 | 39.9 | 38.75 | 38.75 | 38.75 | -1.9 (-4.67%) | 831 |
| 22 Nov 2021 | INR | 41.1 | 43 | 39.85 | 40.65 | 40.65 | -1.2 (-2.87%) | 812 |
| 18 Nov 2021 | INR | 41.4 | 43.4 | 41.4 | 41.85 | 41.85 | +0.45 (+1.09%) | 1,128 |
| 17 Nov 2021 | INR | 43.9 | 45.15 | 41 | 41.4 | 41.4 | -1.6 (-3.72%) | 219 |
| 16 Nov 2021 | INR | 42.85 | 43.85 | 39.9 | 43 | 43 | +1 (+2.38%) | 1,988 |
| 15 Nov 2021 | INR | 42.8 | 42.8 | 40.75 | 42 | 42 | +1.2 (+2.94%) | 584 |
| 12 Nov 2021 | INR | 42.85 | 44 | 40.75 | 40.8 | 40.8 | -2.05 (-4.78%) | 3,611 |
