| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 45 | 45 | 42.85 | 42.85 | 42.85 | -2.15 (-4.78%) | 431 |
| 10 Nov 2021 | INR | 43.7 | 45 | 43.65 | 45 | 45 | -0.15 (-0.33%) | 242 |
| 9 Nov 2021 | INR | 48 | 48 | 43.8 | 45.15 | 45.15 | -0.85 (-1.85%) | 168 |
| 8 Nov 2021 | INR | 46.1 | 46.1 | 41.8 | 46 | 46 | +2.05 (+4.66%) | 1,424 |
| 3 Nov 2021 | INR | 42.3 | 46.7 | 42.3 | 43.95 | 43.95 | -0.55 (-1.24%) | 1,561 |
| 2 Nov 2021 | INR | 44.55 | 47 | 44.5 | 44.5 | 44.5 | -2.25 (-4.81%) | 663 |
| 1 Nov 2021 | INR | 46.85 | 46.85 | 43 | 46.75 | 46.75 | +2.1 (+4.70%) | 166 |
| 29 Oct 2021 | INR | 49 | 49 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 680 |
| 28 Oct 2021 | INR | 47.75 | 47.75 | 43.25 | 47 | 47 | +1.5 (+3.30%) | 883 |
| 27 Oct 2021 | INR | 47 | 47 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 174 |
| 26 Oct 2021 | INR | 47.5 | 47.5 | 44.95 | 45 | 45 | -2.3 (-4.86%) | 861 |
| 25 Oct 2021 | INR | 46.2 | 49.45 | 46.2 | 47.3 | 47.3 | +0.2 (+0.42%) | 2,103 |
| 22 Oct 2021 | INR | 51 | 51 | 46.35 | 47.1 | 47.1 | -1.65 (-3.38%) | 273 |
| 21 Oct 2021 | INR | 48.75 | 48.75 | 45.6 | 48.75 | 48.75 | +0.75 (+1.56%) | 307 |
| 20 Oct 2021 | INR | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 556 |
| 19 Oct 2021 | INR | 46.85 | 49 | 44.6 | 48.5 | 48.5 | +1.65 (+3.52%) | 248 |
| 18 Oct 2021 | INR | 49 | 49 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 1,324 |
| 14 Oct 2021 | INR | 51.5 | 51.5 | 46.65 | 49.3 | 49.3 | +0.2 (+0.41%) | 656 |
| 13 Oct 2021 | INR | 48 | 51.3 | 47 | 49.1 | 49.1 | +0.15 (+0.31%) | 865 |
| 12 Oct 2021 | INR | 48.9 | 48.95 | 48.9 | 48.95 | 48.95 | +2.3 (+4.93%) | 1,041 |
| 11 Oct 2021 | INR | 48.6 | 51 | 46.25 | 46.65 | 46.65 | -1.95 (-4.01%) | 2,298 |
| 8 Oct 2021 | INR | 48 | 48.65 | 44.05 | 48.6 | 48.6 | +2.25 (+4.85%) | 1,266 |
| 7 Oct 2021 | INR | 47.25 | 47.35 | 45.5 | 46.35 | 46.35 | +1.25 (+2.77%) | 829 |
| 6 Oct 2021 | INR | 49 | 49.2 | 44.9 | 45.1 | 45.1 | -2.15 (-4.55%) | 2,006 |
| 5 Oct 2021 | INR | 45 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 1,058 |
| 4 Oct 2021 | INR | 47.5 | 48.15 | 45 | 45 | 45 | -1.55 (-3.33%) | 904 |
| 1 Oct 2021 | INR | 51 | 51 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 1,098 |
| 30 Sep 2021 | INR | 51 | 51 | 47.75 | 49 | 49 | -1.25 (-2.49%) | 414 |
| 29 Sep 2021 | INR | 46.6 | 50.95 | 46.55 | 50.25 | 50.25 | +1.3 (+2.66%) | 1,725 |
| 28 Sep 2021 | INR | 47.35 | 49.15 | 45 | 48.95 | 48.95 | +1.7 (+3.60%) | 988 |
