| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 44 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 2,339 |
| 24 Sep 2021 | INR | 44.3 | 46 | 41.85 | 45 | 45 | +0.95 (+2.16%) | 1,624 |
| 23 Sep 2021 | INR | 46.75 | 46.75 | 43.55 | 44.05 | 44.05 | -1.75 (-3.82%) | 2,059 |
| 22 Sep 2021 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -2.4 (-4.98%) | 566 |
| 21 Sep 2021 | INR | 50.7 | 50.7 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 406 |
| 20 Sep 2021 | INR | 50.7 | 50.7 | 48.2 | 50.7 | 50.7 | 0.0 (0.0%) | 306 |
| 17 Sep 2021 | INR | 53.9 | 53.9 | 49.15 | 50.7 | 50.7 | -1 (-1.93%) | 303 |
| 16 Sep 2021 | INR | 52.5 | 54.5 | 49.9 | 51.7 | 51.7 | -0.8 (-1.52%) | 1,283 |
| 15 Sep 2021 | INR | 50.5 | 53 | 48 | 52.5 | 52.5 | +2 (+3.96%) | 2,697 |
| 14 Sep 2021 | INR | 50.5 | 50.5 | 46.25 | 50.5 | 50.5 | +2.4 (+4.99%) | 1,987 |
| 13 Sep 2021 | INR | 46.8 | 48.1 | 46.8 | 48.1 | 48.1 | +2.25 (+4.91%) | 1,273 |
| 9 Sep 2021 | INR | 43.7 | 45.85 | 41.55 | 45.85 | 45.85 | +2.15 (+4.92%) | 1,344 |
| 8 Sep 2021 | INR | 43.7 | 45.1 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 1,857 |
| 7 Sep 2021 | INR | 48 | 48 | 46 | 46 | 46 | -2.4 (-4.96%) | 777 |
| 6 Sep 2021 | INR | 53.4 | 53.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 1,383 |
| 3 Sep 2021 | INR | 53.5 | 56.05 | 50.85 | 50.9 | 50.9 | -2.6 (-4.86%) | 1,556 |
| 2 Sep 2021 | INR | 56.25 | 56.25 | 50.95 | 53.5 | 53.5 | -0.1 (-0.19%) | 4,242 |
| 1 Sep 2021 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 52 |
| 31 Aug 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 612 |
| 30 Aug 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 513 |
| 29 Aug 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 41.95 | 46.35 | 41.95 | 46.35 | 46.35 | +2.2 (+4.98%) | 20,191 |
| 26 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 177 |
| 25 Aug 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 511 |
| 24 Aug 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 545 |
| 23 Aug 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 197 |
| 20 Aug 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 681 |
| 18 Aug 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 175 |
| 17 Aug 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 500 |
