| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 531 |
| 13 Aug 2021 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 403 |
| 12 Aug 2021 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 273 |
| 11 Aug 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 331 |
| 10 Aug 2021 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 701 |
| 9 Aug 2021 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 4,135 |
| 6 Aug 2021 | INR | 82.05 | 85.5 | 82 | 85.5 | 85.5 | +4.05 (+4.97%) | 10,718 |
| 5 Aug 2021 | INR | 81.95 | 82.05 | 74.25 | 81.45 | 81.45 | +3.3 (+4.22%) | 9,061 |
| 4 Aug 2021 | INR | 77.95 | 78.15 | 70.75 | 78.15 | 78.15 | +3.7 (+4.97%) | 8,562 |
| 3 Aug 2021 | INR | 74.65 | 74.75 | 70.5 | 74.45 | 74.45 | +3.25 (+4.56%) | 10,853 |
| 2 Aug 2021 | INR | 71.7 | 71.75 | 64.95 | 71.2 | 71.2 | +2.85 (+4.17%) | 12,504 |
| 30 Jul 2021 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 1,944 |
| 29 Jul 2021 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 1,708 |
| 28 Jul 2021 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 7,207 |
| 27 Jul 2021 | INR | 59.05 | 59.05 | 57.75 | 59.05 | 59.05 | +2.8 (+4.98%) | 8,666 |
| 26 Jul 2021 | INR | 55 | 56.25 | 55 | 56.25 | 56.25 | +2.65 (+4.94%) | 2,928 |
| 23 Jul 2021 | INR | 56.9 | 56.9 | 51.55 | 53.6 | 53.6 | -0.6 (-1.11%) | 14,374 |
| 22 Jul 2021 | INR | 54.2 | 54.2 | 53 | 54.2 | 54.2 | +2.55 (+4.94%) | 7,948 |
| 20 Jul 2021 | INR | 51.6 | 51.65 | 51.6 | 51.65 | 51.65 | +2.45 (+4.98%) | 3,003 |
| 19 Jul 2021 | INR | 49 | 49.2 | 47.85 | 49.2 | 49.2 | +2.3 (+4.90%) | 6,488 |
| 16 Jul 2021 | INR | 47.6 | 47.6 | 43.5 | 46.9 | 46.9 | +1.55 (+3.42%) | 21,301 |
| 15 Jul 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 655 |
| 14 Jul 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 1,163 |
| 13 Jul 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 727 |
| 12 Jul 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 881 |
| 9 Jul 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 450 |
| 8 Jul 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 761 |
| 7 Jul 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 3,256 |
| 6 Jul 2021 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 488 |
| 5 Jul 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 166 |
