| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 300 |
| 1 Jul 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 800 |
| 30 Jun 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 800 |
| 29 Jun 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 601 |
| 28 Jun 2021 | INR | 23.1 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,382 |
| 25 Jun 2021 | INR | 24.3 | 24.3 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 68 |
| 24 Jun 2021 | INR | 22.15 | 23.15 | 22.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 100 |
| 23 Jun 2021 | INR | 22.35 | 23.45 | 21.25 | 23.3 | 23.3 | +0.95 (+4.25%) | 1,827 |
| 22 Jun 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 7 |
| 21 Jun 2021 | INR | 23.05 | 23.05 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 512 |
| 18 Jun 2021 | INR | 21.75 | 22.35 | 20.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,207 |
| 17 Jun 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 103 |
| 16 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,045 |
| 14 Jun 2021 | INR | 18.45 | 19.35 | 18.45 | 19.35 | 19.35 | +0.9 (+4.88%) | 403 |
| 11 Jun 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1 |
| 10 Jun 2021 | INR | 17.65 | 17.65 | 16.05 | 17.6 | 17.6 | +0.75 (+4.45%) | 1,400 |
| 9 Jun 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 100 |
| 8 Jun 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 14.7 | 16.2 | 14.7 | 16.05 | 16.05 | +0.6 (+3.88%) | 718 |
| 4 Jun 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 7 |
| 1 Jun 2021 | INR | 16.1 | 16.1 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 1,294 |
| 31 May 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 497 |
| 28 May 2021 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 62 |
| 27 May 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 4 |
| 26 May 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
| 25 May 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 13.06 | 14 | 13.06 | 14 | 14 | +0.26 (+1.89%) | 22 |
