Key Corp Limited Recent Share Price (BSE:507948)

BSE:507948 - Key Corp Ltd. Key Corp Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
5 Apr 2021	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
1 Apr 2021	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
31 Mar 2021	INR	13.98	13.98	13.98	13.98	13.98	+0.66 (+4.95%)	500
30 Mar 2021	INR	13.32	13.32	13.32	13.32	13.32	0.0 (0.0%)	0
26 Mar 2021	INR	13.32	13.32	13.32	13.32	13.32	0.0 (0.0%)	0
25 Mar 2021	INR	13.32	13.32	13.32	13.32	13.32	-0.68 (-4.86%)	100
24 Mar 2021	INR	14	14	14	14	14	0.0 (0.0%)	600
23 Mar 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
22 Mar 2021	INR	14	14	14	14	14	+0.17 (+1.23%)	100
19 Mar 2021	INR	13.83	13.83	13.83	13.83	13.83	0.0 (0.0%)	0
18 Mar 2021	INR	13.83	13.83	13.83	13.83	13.83	0.0 (0.0%)	0
17 Mar 2021	INR	13.83	13.83	13.83	13.83	13.83	0.0 (0.0%)	0
16 Mar 2021	INR	13.83	13.83	13.83	13.83	13.83	-0.72 (-4.95%)	30
15 Mar 2021	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
12 Mar 2021	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
10 Mar 2021	INR	14.55	14.55	14.55	14.55	14.55	+0.69 (+4.98%)	157
9 Mar 2021	INR	13.86	13.86	13.86	13.86	13.86	0.0 (0.0%)	0
8 Mar 2021	INR	13.86	13.86	13.86	13.86	13.86	+0.66 (+5%)	10
7 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
6 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
5 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
4 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
3 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
2 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
1 Mar 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
26 Feb 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
25 Feb 2021	INR	13.2	13.2	13.2	13.2	13.2	-0.55 (-4.00%)	130
24 Feb 2021	INR	13.75	13.75	13.75	13.75	13.75	-0.7 (-4.84%)	500
23 Feb 2021	INR	14.45	14.45	14.45	14.45	14.45	-0.75 (-4.93%)	1,035

See Xignite Response |