| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 62 |
| 18 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 200 |
| 15 Feb 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
| 8 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 110 |
| 4 Feb 2021 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 501 |
| 3 Feb 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 110 |
| 1 Feb 2021 | INR | 16.25 | 16.9 | 16.25 | 16.85 | 16.85 | +0.27 (+1.63%) | 2,197 |
| 29 Jan 2021 | INR | 17.24 | 17.24 | 16.58 | 16.58 | 16.58 | -0.33 (-1.95%) | 1,081 |
| 28 Jan 2021 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.33 (+1.99%) | 10 |
| 27 Jan 2021 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 (+1.97%) | 10 |
| 25 Jan 2021 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 (+1.94%) | 1,293 |
| 22 Jan 2021 | INR | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | +0.3 (+1.92%) | 77 |
| 21 Jan 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 10 |
| 20 Jan 2021 | INR | 15.05 | 15.35 | 15.05 | 15.35 | 15.35 | 0.0 (0.0%) | 120 |
| 19 Jan 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 100 |
| 18 Jan 2021 | INR | 15.64 | 15.64 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 300 |
| 15 Jan 2021 | INR | 15.34 | 15.34 | 14.8 | 15.34 | 15.34 | +0.3 (+1.99%) | 466 |
| 14 Jan 2021 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 250 |
| 13 Jan 2021 | INR | 14.75 | 14.75 | 14.19 | 14.75 | 14.75 | +0.28 (+1.94%) | 789 |
| 12 Jan 2021 | INR | 14.86 | 14.86 | 14.29 | 14.47 | 14.47 | -0.11 (-0.75%) | 2,569 |
| 11 Jan 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.28 (+1.96%) | 661 |
