Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 1,595 |
7 Jan 2021 | INR | 14.28 | 14.28 | 13.72 | 14.28 | 14.28 | +0.28 (+2.00%) | 496 |
6 Jan 2021 | INR | 14.31 | 14.31 | 14 | 14 | 14 | -0.03 (-0.21%) | 1,302 |
5 Jan 2021 | INR | 14.59 | 14.59 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 405 |
4 Jan 2021 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.28 (+2.00%) | 50 |
1 Jan 2021 | INR | 14.31 | 14.31 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 30 |
31 Dec 2020 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.28 (+2.00%) | 80 |
29 Dec 2020 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 14.04 | 14.59 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 1,100 |
24 Dec 2020 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 50 |
21 Dec 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.28 (+1.96%) | 80 |
18 Dec 2020 | INR | 13.76 | 14.32 | 13.76 | 14.32 | 14.32 | +0.28 (+1.99%) | 936 |
17 Dec 2020 | INR | 14.32 | 14.32 | 14.04 | 14.04 | 14.04 | -0.28 (-1.96%) | 106 |
16 Dec 2020 | INR | 13.81 | 14.32 | 13.81 | 14.32 | 14.32 | +0.23 (+1.63%) | 232 |
15 Dec 2020 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 14.1 | 14.1 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 62 |
11 Dec 2020 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 1,400 |
8 Dec 2020 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 20 |
7 Dec 2020 | INR | 14.95 | 14.95 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 200 |
4 Dec 2020 | INR | 14.66 | 14.75 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 604 |
3 Dec 2020 | INR | 14.95 | 15.55 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 574 |
2 Dec 2020 | INR | 15.48 | 15.48 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 701 |
1 Dec 2020 | INR | 15.48 | 15.48 | 14.89 | 15.48 | 15.48 | +0.3 (+1.98%) | 3,073 |
27 Nov 2020 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.29 (+1.95%) | 1 |
26 Nov 2020 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 1,101 |