| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +3.66 (+4.99%) | 2,638 |
| 11 Jan 2024 | INR | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | +3.49 (+5.00%) | 7,288 |
| 10 Jan 2024 | INR | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +3.32 (+4.99%) | 4,183 |
| 9 Jan 2024 | INR | 63.35 | 66.52 | 63 | 66.52 | 66.52 | +3.16 (+4.99%) | 11,645 |
| 8 Jan 2024 | INR | 61.99 | 64.7 | 60.4 | 63.36 | 63.36 | +1.36 (+2.19%) | 11,063 |
| 5 Jan 2024 | INR | 60.35 | 62 | 58.7 | 62 | 62 | +1.65 (+2.73%) | 7,326 |
| 4 Jan 2024 | INR | 62.25 | 62.85 | 60 | 60.35 | 60.35 | -1.86 (-2.99%) | 18,797 |
| 3 Jan 2024 | INR | 63.25 | 65.05 | 59.15 | 62.21 | 62.21 | +0.21 (+0.34%) | 13,790 |
| 2 Jan 2024 | INR | 64.09 | 64.09 | 62 | 62 | 62 | -0.83 (-1.32%) | 5,820 |
| 1 Jan 2024 | INR | 63.5 | 63.5 | 59.61 | 62.83 | 62.83 | +0.3 (+0.48%) | 7,440 |
| 29 Dec 2023 | INR | 63.9 | 63.9 | 59.71 | 62.53 | 62.53 | -0.15 (-0.24%) | 3,570 |
| 28 Dec 2023 | INR | 64 | 64 | 61.01 | 62.68 | 62.68 | +0.54 (+0.87%) | 2,811 |
| 27 Dec 2023 | INR | 64.89 | 64.89 | 61.1 | 62.14 | 62.14 | +0.28 (+0.45%) | 2,932 |
| 26 Dec 2023 | INR | 62.61 | 62.61 | 61.7 | 61.86 | 61.86 | +0.48 (+0.78%) | 1,929 |
| 22 Dec 2023 | INR | 62.49 | 62.99 | 60.01 | 61.38 | 61.38 | -1.02 (-1.63%) | 1,526 |
| 21 Dec 2023 | INR | 62.54 | 62.54 | 59.1 | 62.4 | 62.4 | +0.34 (+0.55%) | 1,837 |
| 20 Dec 2023 | INR | 62.62 | 62.9 | 61.01 | 62.06 | 62.06 | -1.84 (-2.88%) | 6,973 |
| 19 Dec 2023 | INR | 64.74 | 64.74 | 60.42 | 63.9 | 63.9 | +0.41 (+0.65%) | 2,707 |
| 18 Dec 2023 | INR | 63.94 | 64 | 61 | 63.49 | 63.49 | +0.57 (+0.91%) | 8,836 |
| 15 Dec 2023 | INR | 67.95 | 67.95 | 62.56 | 62.92 | 62.92 | -2.07 (-3.19%) | 5,925 |
| 14 Dec 2023 | INR | 65.78 | 65.78 | 61.62 | 64.99 | 64.99 | +0.5 (+0.78%) | 2,648 |
| 13 Dec 2023 | INR | 62.31 | 66.47 | 62.31 | 64.49 | 64.49 | -0.5 (-0.77%) | 1,869 |
| 12 Dec 2023 | INR | 65.6 | 65.6 | 62.35 | 64.99 | 64.99 | -0.59 (-0.90%) | 4,210 |
| 11 Dec 2023 | INR | 65.6 | 66.7 | 62.55 | 65.58 | 65.58 | -0.05 (-0.08%) | 5,853 |
| 8 Dec 2023 | INR | 63.95 | 67.19 | 63.9 | 65.63 | 65.63 | +1.63 (+2.55%) | 3,660 |
| 7 Dec 2023 | INR | 61.99 | 64 | 58.55 | 64 | 64 | +2.64 (+4.30%) | 8,391 |
| 6 Dec 2023 | INR | 62.45 | 63.9 | 60.01 | 61.36 | 61.36 | -1.09 (-1.75%) | 6,393 |
| 5 Dec 2023 | INR | 61 | 63 | 58.06 | 62.45 | 62.45 | +1.45 (+2.38%) | 6,724 |
| 4 Dec 2023 | INR | 66.11 | 66.11 | 60 | 61 | 61 | -1.97 (-3.13%) | 8,890 |
| 1 Dec 2023 | INR | 60.9 | 63.7 | 60 | 62.97 | 62.97 | +2.3 (+3.79%) | 9,480 |
