Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 200 |
28 Aug 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,406 |
21 Aug 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 100 |
19 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 600 |
17 Aug 2020 | INR | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | -0.36 (-4.79%) | 40 |
14 Aug 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,000 |
12 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 7.52 | 7.9 | 7.52 | 7.9 | 7.9 | -0.01 (-0.13%) | 320 |
7 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 127 |
3 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 100 |
30 Jul 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1,000 |
27 Jul 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 611 |
24 Jul 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.39 (-4.69%) | 100 |
23 Jul 2020 | INR | 8.31 | 8.32 | 8.31 | 8.32 | 8.32 | -0.37 (-4.26%) | 1,411 |
22 Jul 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |