Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 57.8 | 60.69 | 56.9 | 60.67 | 60.67 | +2.87 (+4.97%) | 39,957 |
29 Nov 2023 | INR | 58.75 | 58.75 | 56.15 | 57.8 | 57.8 | +0.92 (+1.62%) | 4,397 |
28 Nov 2023 | INR | 57 | 57.99 | 56 | 56.88 | 56.88 | -0.45 (-0.78%) | 5,279 |
24 Nov 2023 | INR | 56.6 | 57.4 | 55.6 | 57.33 | 57.33 | +0.57 (+1.00%) | 972 |
23 Nov 2023 | INR | 57 | 58.99 | 55.35 | 56.76 | 56.76 | -0.49 (-0.86%) | 8,178 |
22 Nov 2023 | INR | 58.85 | 58.85 | 55.05 | 57.25 | 57.25 | +0.97 (+1.72%) | 3,548 |
21 Nov 2023 | INR | 58.25 | 58.25 | 56 | 56.28 | 56.28 | -0.22 (-0.39%) | 569 |
20 Nov 2023 | INR | 58.89 | 58.89 | 56.27 | 56.5 | 56.5 | -0.12 (-0.21%) | 1,834 |
17 Nov 2023 | INR | 57 | 58.98 | 56.27 | 56.62 | 56.62 | -1.21 (-2.09%) | 3,351 |
16 Nov 2023 | INR | 57 | 58.98 | 55.15 | 57.83 | 57.83 | +0.64 (+1.12%) | 5,352 |
15 Nov 2023 | INR | 58.99 | 58.99 | 56.9 | 57.19 | 57.19 | +0.25 (+0.44%) | 5,125 |
13 Nov 2023 | INR | 57.63 | 57.63 | 56 | 56.94 | 56.94 | +0.44 (+0.78%) | 2,933 |
10 Nov 2023 | INR | 57 | 57 | 56.25 | 56.5 | 56.5 | -0.05 (-0.09%) | 2,264 |
9 Nov 2023 | INR | 58.95 | 58.95 | 55.65 | 56.55 | 56.55 | +0.23 (+0.41%) | 1,529 |
8 Nov 2023 | INR | 56.99 | 57.5 | 56.11 | 56.32 | 56.32 | -0.68 (-1.19%) | 6,263 |
7 Nov 2023 | INR | 56.5 | 57 | 56.13 | 57 | 57 | +0.5 (+0.88%) | 1,865 |
6 Nov 2023 | INR | 57.28 | 57.28 | 56.01 | 56.5 | 56.5 | +0.34 (+0.61%) | 2,515 |
3 Nov 2023 | INR | 57 | 57.2 | 56.01 | 56.16 | 56.16 | -0.84 (-1.47%) | 1,612 |
2 Nov 2023 | INR | 57.94 | 57.94 | 56.02 | 57 | 57 | 0.0 (0.0%) | 2,778 |
1 Nov 2023 | INR | 57 | 58.25 | 55.15 | 57 | 57 | 0.0 (0.0%) | 1,495 |
31 Oct 2023 | INR | 58.45 | 58.45 | 55 | 57 | 57 | +0.03 (+0.05%) | 797 |
30 Oct 2023 | INR | 58.4 | 58.45 | 55.05 | 56.97 | 56.97 | -0.53 (-0.92%) | 2,129 |
27 Oct 2023 | INR | 57 | 58.99 | 55 | 57.5 | 57.5 | +0.5 (+0.88%) | 4,649 |
26 Oct 2023 | INR | 55.99 | 58.81 | 54.15 | 57 | 57 | +0.99 (+1.77%) | 2,221 |
25 Oct 2023 | INR | 55.86 | 59 | 54.15 | 56.01 | 56.01 | -0.99 (-1.74%) | 1,949 |
23 Oct 2023 | INR | 57 | 57 | 54 | 57 | 57 | +0.97 (+1.73%) | 297 |
20 Oct 2023 | INR | 57 | 57 | 56.01 | 56.03 | 56.03 | -0.47 (-0.83%) | 419 |
19 Oct 2023 | INR | 58.86 | 58.86 | 55.81 | 56.5 | 56.5 | +0.44 (+0.78%) | 949 |
18 Oct 2023 | INR | 56.5 | 57 | 56.02 | 56.06 | 56.06 | -0.44 (-0.78%) | 1,295 |
17 Oct 2023 | INR | 56.02 | 57 | 56 | 56.5 | 56.5 | -0.19 (-0.34%) | 1,652 |