Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 200 |
21 Jan 2019 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 150 |
18 Jan 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 50 |
17 Jan 2019 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 1,000 |
15 Jan 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 100 |
10 Jan 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 14.99 | 16.55 | 14.99 | 15.05 | 15.05 | -0.72 (-4.57%) | 1,429 |
7 Jan 2019 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 50 |
4 Jan 2019 | INR | 14.77 | 15.02 | 14.77 | 15.02 | 15.02 | -0.52 (-3.35%) | 300 |
3 Jan 2019 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 50 |
1 Jan 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 234 |
31 Dec 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 200 |
27 Dec 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 200 |
26 Dec 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 102 |
24 Dec 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
20 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |