Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 150 |
5 Dec 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 300 |
3 Dec 2018 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 250 |
30 Nov 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 16.4 | 16.4 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,320 |
27 Nov 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 250 |
26 Nov 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 600 |
19 Nov 2018 | INR | 16.4 | 18 | 16.4 | 18 | 18 | +0.75 (+4.35%) | 1,000 |
16 Nov 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 200 |
15 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 140 |
9 Nov 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.85 (+5.17%) | 0 |
7 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 140 |
6 Nov 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 500 |
5 Nov 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
2 Nov 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
1 Nov 2018 | INR | 17.6 | 17.6 | 16.1 | 16.5 | 16.5 | -0.35 (-2.08%) | 400 |
31 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |