Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 4 |
15 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 100 |
11 Oct 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 199 |
8 Oct 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 18.25 | 18.25 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 510 |
4 Oct 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1 |
3 Oct 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 1,702 |
1 Oct 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 500 |
28 Sep 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 399 |
27 Sep 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 500 |
26 Sep 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 500 |
25 Sep 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 200 |
24 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |