Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 26.2 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,016 |
7 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 10 |
6 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 23.95 | 26.4 | 23.95 | 26.25 | 26.25 | +1.05 (+4.17%) | 1,504 |
29 Aug 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 25.2 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 910 |
24 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.65 (-2.64%) | 20 |
21 Aug 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 23.5 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,001 |
17 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 209 |
16 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 10 |
13 Aug 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 20 |
10 Aug 2018 | INR | 25.5 | 26 | 25.5 | 26 | 26 | -0.35 (-1.33%) | 127 |
9 Aug 2018 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 27.65 | 27.65 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 301 |
7 Aug 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 26.6 | 26.6 | 26.4 | 26.4 | 26.4 | +1.05 (+4.14%) | 42 |
2 Aug 2018 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 64 |
1 Aug 2018 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 13 |
31 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |