Key Corp Limited Recent Share Price (BSE:507948)

BSE:507948 - Key Corp Ltd. Key Corp Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	55.82	57	55.82	56.69	56.69	+0.87 (+1.56%)	3,281
13 Oct 2023	INR	56	57	55.81	55.82	55.82	-0.68 (-1.20%)	2,572
12 Oct 2023	INR	55.75	56.5	55.75	56.5	56.5	-0.19 (-0.34%)	927
11 Oct 2023	INR	56.74	56.74	55.75	56.69	56.69	+0.61 (+1.09%)	6,241
10 Oct 2023	INR	56.75	56.75	55	56.08	56.08	-0.77 (-1.35%)	1,357
9 Oct 2023	INR	56.11	57	56.11	56.85	56.85	+0.75 (+1.34%)	1,186
6 Oct 2023	INR	55.47	56.99	55.47	56.1	56.1	-0.5 (-0.88%)	1,866
5 Oct 2023	INR	55	56.85	55	56.6	56.6	-0.4 (-0.70%)	1,331
4 Oct 2023	INR	56.7	57	54.25	57	57	0.0 (0.0%)	714
3 Oct 2023	INR	59.4	59.4	54.15	57	57	+0.42 (+0.74%)	1,735
29 Sep 2023	INR	57	57.99	56.05	56.58	56.58	+0.06 (+0.11%)	1,350
28 Sep 2023	INR	57.75	57.75	56.25	56.52	56.52	-1.23 (-2.13%)	704
27 Sep 2023	INR	57.9	57.9	54.9	57.75	57.75	+0.85 (+1.49%)	726
26 Sep 2023	INR	57.99	57.99	56.1	56.9	56.9	-1.1 (-1.90%)	282
25 Sep 2023	INR	58	58	55.1	58	58	+0.7 (+1.22%)	2,218
22 Sep 2023	INR	57.45	57.45	55.6	57.3	57.3	+0.3 (+0.53%)	2,655
21 Sep 2023	INR	55.86	57.33	54.3	57	57	0.0 (0.0%)	1,454
20 Sep 2023	INR	57	57.5	55.1	57	57	+0.5 (+0.88%)	977
18 Sep 2023	INR	57.14	57.14	54.9	56.5	56.5	-0.5 (-0.88%)	1,322
15 Sep 2023	INR	54.99	57.88	54.99	57	57	+1.87 (+3.39%)	825
14 Sep 2023	INR	59	59	53.68	55.13	55.13	-1.37 (-2.42%)	4,344
13 Sep 2023	INR	56	56.5	56	56.5	56.5	+0.4 (+0.71%)	631
12 Sep 2023	INR	56.6	57	56	56.1	56.1	-0.66 (-1.16%)	334
11 Sep 2023	INR	58.42	59.8	56.3	56.76	56.76	-0.24 (-0.42%)	2,205
8 Sep 2023	INR	58	58.31	56	57	57	-1.31 (-2.25%)	2,738
7 Sep 2023	INR	59	59	56	58.31	58.31	+0.47 (+0.81%)	783
6 Sep 2023	INR	56.76	58.45	56.76	57.84	57.84	+1.08 (+1.90%)	2,279
5 Sep 2023	INR	57	58.49	56.65	56.76	56.76	-0.26 (-0.46%)	1,026
4 Sep 2023	INR	58	59.5	55	57.02	57.02	+0.34 (+0.60%)	7,599
1 Sep 2023	INR	57	57.99	56	56.68	56.68	-1.32 (-2.28%)	2,646

First
3
4
5
6
7
Last

See Xignite Response |