Key Corp Limited Recent Share Price (BSE:507948)

BSE:507948 - Key Corp Ltd. Key Corp Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	27.2	27.2	27.2	27.2	27.2	+0.5 (+1.87%)	3,702
20 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
19 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	1
16 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
15 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
14 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
13 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
12 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
9 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
8 Mar 2018	INR	26.7	26.7	26.7	26.7	26.7	-0.5 (-1.84%)	100
7 Mar 2018	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
6 Mar 2018	INR	27.2	27.2	27.2	27.2	27.2	-0.55 (-1.98%)	115
5 Mar 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
1 Mar 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
28 Feb 2018	INR	27.95	27.95	27.75	27.75	27.75	-0.55 (-1.94%)	250
27 Feb 2018	INR	28.3	28.3	28.3	28.3	28.3	-0.55 (-1.91%)	5
26 Feb 2018	INR	29.4	29.4	28.85	28.85	28.85	-0.55 (-1.87%)	20
23 Feb 2018	INR	29.75	29.75	29.4	29.4	29.4	-0.55 (-1.84%)	510
22 Feb 2018	INR	29.95	29.95	29.95	29.95	29.95	-0.6 (-1.96%)	10
21 Feb 2018	INR	31.05	31.05	30.55	30.55	30.55	-0.6 (-1.93%)	60
20 Feb 2018	INR	31.15	31.15	31.15	31.15	31.15	-0.15 (-0.48%)	40
19 Feb 2018	INR	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
16 Feb 2018	INR	31.35	31.35	31.3	31.3	31.3	-0.1 (-0.32%)	590
15 Feb 2018	INR	31.4	31.5	31.4	31.4	31.4	-0.6 (-1.88%)	191
14 Feb 2018	INR	32.8	32.8	32	32	32	-0.3 (-0.93%)	1,900
12 Feb 2018	INR	31.7	32.3	31.7	32.3	32.3	+0.6 (+1.89%)	421
9 Feb 2018	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
8 Feb 2018	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	10
7 Feb 2018	INR	31.75	31.75	31.7	31.7	31.7	-0.2 (-0.63%)	520
6 Feb 2018	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0

See Xignite Response |