Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 21.4 | 21.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200 |
15 Dec 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 20.4 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 300 |
6 Dec 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 9 |
1 Dec 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 22.5 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 300 |
29 Nov 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 700 |
24 Nov 2017 | INR | 20.45 | 21.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 591 |
23 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 50 |
17 Nov 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 20 |
16 Nov 2017 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 50 |
15 Nov 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,230 |
13 Nov 2017 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -1.25 (-4.76%) | 102 |
10 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |