| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2 |
| 6 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 27.6 | 27.6 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 250 |
| 31 Oct 2017 | INR | 27.8 | 27.8 | 26.55 | 27.6 | 27.6 | -0.2 (-0.72%) | 1,230 |
| 30 Oct 2017 | INR | 30 | 30 | 27.8 | 27.8 | 27.8 | -0.9 (-3.14%) | 150 |
| 27 Oct 2017 | INR | 27.5 | 28.7 | 27.4 | 28.7 | 28.7 | +1.2 (+4.36%) | 1,319 |
| 26 Oct 2017 | INR | 27.55 | 27.6 | 27.5 | 27.5 | 27.5 | +1.2 (+4.56%) | 151 |
| 25 Oct 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 26.3 | 26.3 | 24 | 26.3 | 26.3 | +1.25 (+4.99%) | 600 |
| 23 Oct 2017 | INR | 23.95 | 25.05 | 23.95 | 25.05 | 25.05 | +1.1 (+4.59%) | 1,250 |
| 19 Oct 2017 | INR | 22.9 | 23.95 | 22.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 450 |
| 18 Oct 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,579 |
| 17 Oct 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 400 |
| 16 Oct 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 500 |
| 13 Oct 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 999 |
| 11 Oct 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 100 |
| 10 Oct 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 10 |
| 9 Oct 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 100 |
| 6 Oct 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 190 |
| 3 Oct 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 100 |
| 29 Sep 2017 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 299 |
| 28 Sep 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 50 |
